Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.88	118.47	116.15	116.26	265,948	-1.04(-0.88%)
Sep 28, 2023	116.47	117.78	115.92	117.30	512,599	+0.62(+0.53%)
Sep 27, 2023	113.47	117.30	113.47	116.68	331,457	+3.71(+3.29%)
Sep 26, 2023	114.83	115.78	112.67	112.97	347,813	-2.18(-1.89%)
Sep 25, 2023	114.01	115.17	114.52	115.14	253,832	+0.67(+0.58%)
Sep 22, 2023	115.79	116.30	114.41	114.47	250,738	-1.43(-1.23%)
Sep 21, 2023	115.97	116.59	115.09	115.90	379,109	-1.07(-0.91%)
Sep 20, 2023	116.92	118.40	116.89	116.97	277,723	+0.68(+0.58%)
Sep 19, 2023	114.85	116.81	114.80	116.29	366,860	+1.57(+1.37%)
Sep 18, 2023	117.13	117.13	114.66	114.72	463,854	-3.08(-2.62%)
Sep 15, 2023	117.11	118.24	116.44	117.81	717,830	+0.70(+0.60%)
Sep 14, 2023	114.60	117.36	114.51	117.11	553,060	+2.81(+2.46%)
Sep 13, 2023	112.72	114.49	112.61	114.29	548,980	+1.56(+1.38%)
Sep 12, 2023	112.31	113.17	111.21	112.74	455,047	+0.02(+0.02%)
Sep 11, 2023	113.58	114.51	112.64	112.72	446,714	-0.07(-0.06%)
Sep 08, 2023	111.54	113.91	111.54	112.79	591,338	+1.35(+1.21%)
Sep 07, 2023	109.79	111.84	108.99	111.44	610,307	+1.70(+1.55%)
Sep 06, 2023	109.05	109.87	108.12	109.74	452,542	+0.57(+0.52%)
Sep 05, 2023	109.43	109.99	107.87	109.17	596,912	-1.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.