Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5798	0.6074	0.5751	0.6039	5,052,773	+0.03(+5.72%)
Sep 28, 2023	0.5500	0.5859	0.5414	0.5712	3,256,772	+0.03(+5.31%)
Sep 27, 2023	0.5452	0.5575	0.5300	0.5424	1,374,159	+0.00(+0.44%)
Sep 26, 2023	0.5200	0.5541	0.5197	0.5400	2,107,557	+0.02(+4.57%)
Sep 25, 2023	0.5248	0.5300	0.5151	0.5164	1,879,351	-0.01(-1.60%)
Sep 22, 2023	0.5450	0.5500	0.5150	0.5248	1,506,788	-0.02(-2.80%)
Sep 21, 2023	0.5200	0.5650	0.5060	0.5399	6,329,349	+0.02(+3.83%)
Sep 20, 2023	0.5266	0.5500	0.5200	0.5200	1,802,871	-0.01(-1.89%)
Sep 19, 2023	0.5100	0.5350	0.5020	0.5300	3,164,233	+0.03(+6.00%)
Sep 18, 2023	0.5512	0.5599	0.4900	0.5000	10,866,065	-0.05(-8.76%)
Sep 15, 2023	0.5534	0.5695	0.5300	0.5480	7,132,559	-0.00(-0.80%)
Sep 14, 2023	0.5700	0.5750	0.5502	0.5524	3,027,110	-0.02(-3.09%)
Sep 13, 2023	0.6204	0.6205	0.5700	0.5700	5,353,228	-0.05(-8.62%)
Sep 12, 2023	0.6100	0.6344	0.5865	0.6238	3,032,444	+0.00(+0.29%)
Sep 11, 2023	0.5928	0.6400	0.5810	0.6220	4,975,245	+0.03(+4.84%)
Sep 08, 2023	0.6073	0.6178	0.5853	0.5933	2,322,782	-0.01(-2.01%)
Sep 07, 2023	0.6155	0.6328	0.5803	0.6055	5,229,497	-0.01(-2.34%)
Sep 06, 2023	0.5721	0.6449	0.5600	0.6200	10,727,167	+0.05(+8.15%)
Sep 05, 2023	0.5600	0.5942	0.5411	0.5733	5,877,920	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.