California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 53.48 53.57 53.44 53.52 942,628 +0.19(+0.35%)
Sep 28, 2023 53.50 53.51 53.29 53.33 986,188 -0.18(-0.33%)
Sep 27, 2023 53.60 53.65 53.51 53.51 634,098 -0.12(-0.22%)
Sep 26, 2023 53.63 53.68 53.59 53.63 692,444 -0.14(-0.25%)
Sep 25, 2023 53.87 53.76 53.70 53.76 573,241 -0.38(-0.70%)
Sep 22, 2023 54.03 54.14 53.98 54.14 571,389 +0.13(+0.23%)
Sep 21, 2023 54.10 54.10 53.97 54.02 970,382 -0.45(-0.82%)
Sep 20, 2023 54.45 54.52 54.38 54.47 205,505 +0.05(+0.09%)
Sep 19, 2023 54.44 54.50 54.40 54.42 203,263 -0.10(-0.18%)
Sep 18, 2023 54.49 54.51 54.43 54.51 295,882 +0.09(+0.16%)
Sep 15, 2023 54.47 54.48 54.42 54.43 239,979 -0.06(-0.11%)
Sep 14, 2023 54.48 54.54 54.43 54.49 224,108 -0.13(-0.23%)
Sep 13, 2023 54.60 54.65 54.58 54.61 295,912 +0.09(+0.16%)
Sep 12, 2023 54.50 54.56 54.46 54.52 775,649 +0.05(+0.09%)
Sep 11, 2023 54.46 54.55 54.46 54.48 195,329 +0.07(+0.13%)
Sep 08, 2023 54.52 54.61 54.41 54.41 133,077 -0.05(-0.09%)
Sep 07, 2023 54.58 54.58 54.44 54.46 250,119 -0.17(-0.30%)
Sep 06, 2023 54.60 54.62 54.52 54.62 167,350 +0.08(+0.14%)
Sep 05, 2023 54.56 54.62 54.51 54.54 434,654 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.