Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.48	53.57	53.44	53.52	942,628	+0.19(+0.35%)
Sep 28, 2023	53.50	53.51	53.29	53.33	986,188	-0.18(-0.33%)
Sep 27, 2023	53.60	53.65	53.51	53.51	634,098	-0.12(-0.22%)
Sep 26, 2023	53.63	53.68	53.59	53.63	692,444	-0.14(-0.25%)
Sep 25, 2023	53.87	53.76	53.70	53.76	573,241	-0.38(-0.70%)
Sep 22, 2023	54.03	54.14	53.98	54.14	571,389	+0.13(+0.23%)
Sep 21, 2023	54.10	54.10	53.97	54.02	970,382	-0.45(-0.82%)
Sep 20, 2023	54.45	54.52	54.38	54.47	205,505	+0.05(+0.09%)
Sep 19, 2023	54.44	54.50	54.40	54.42	203,263	-0.10(-0.18%)
Sep 18, 2023	54.49	54.51	54.43	54.51	295,882	+0.09(+0.16%)
Sep 15, 2023	54.47	54.48	54.42	54.43	239,979	-0.06(-0.11%)
Sep 14, 2023	54.48	54.54	54.43	54.49	224,108	-0.13(-0.23%)
Sep 13, 2023	54.60	54.65	54.58	54.61	295,912	+0.09(+0.16%)
Sep 12, 2023	54.50	54.56	54.46	54.52	775,649	+0.05(+0.09%)
Sep 11, 2023	54.46	54.55	54.46	54.48	195,329	+0.07(+0.13%)
Sep 08, 2023	54.52	54.61	54.41	54.41	133,077	-0.05(-0.09%)
Sep 07, 2023	54.58	54.58	54.44	54.46	250,119	-0.17(-0.30%)
Sep 06, 2023	54.60	54.62	54.52	54.62	167,350	+0.08(+0.14%)
Sep 05, 2023	54.56	54.62	54.51	54.54	434,654	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.