Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 85.46 85.50 84.93 84.99 12,993,490 -0.06(-0.07%)
Sep 28, 2023 84.66 85.12 84.49 85.05 8,739,852 +0.37(+0.43%)
Sep 27, 2023 85.03 85.12 84.54 84.68 12,199,902 -0.12(-0.14%)
Sep 26, 2023 85.09 85.17 84.75 84.81 11,401,279 -0.40(-0.47%)
Sep 25, 2023 85.08 85.26 85.14 85.21 9,184,440 -0.12(-0.14%)
Sep 22, 2023 85.34 85.64 85.30 85.33 11,226,907 +0.13(+0.15%)
Sep 21, 2023 85.44 85.51 85.18 85.20 12,002,905 -0.60(-0.70%)
Sep 20, 2023 86.07 86.22 85.78 85.80 7,509,119 -0.10(-0.12%)
Sep 19, 2023 85.93 86.06 85.82 85.91 6,215,232 -0.22(-0.25%)
Sep 18, 2023 86.05 86.21 86.03 86.12 4,936,798 +0.02(+0.02%)
Sep 15, 2023 86.12 86.29 86.07 86.10 7,841,370 -0.28(-0.33%)
Sep 14, 2023 86.45 86.47 86.26 86.39 7,848,615 +0.12(+0.14%)
Sep 13, 2023 86.07 86.38 86.07 86.26 6,090,237 +0.22(+0.25%)
Sep 12, 2023 86.01 86.19 85.96 86.05 6,209,141 -0.09(-0.11%)
Sep 11, 2023 86.14 86.18 85.97 86.14 6,408,755 +0.10(+0.12%)
Sep 08, 2023 86.23 86.33 85.97 86.04 7,346,006 -0.08(-0.09%)
Sep 07, 2023 85.66 86.12 85.66 86.11 8,860,587 +0.25(+0.30%)
Sep 06, 2023 85.98 85.98 85.63 85.86 8,827,043 -0.12(-0.14%)
Sep 05, 2023 86.45 86.45 85.93 85.98 7,976,558 -0.51(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.