GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 42.57 42.58 42.26 42.33 17,325 -0.07(-0.16%)
Sep 28, 2023 42.19 42.40 42.10 42.40 23,721 +0.06(+0.14%)
Sep 27, 2023 42.65 42.65 42.20 42.34 41,274 -0.17(-0.39%)
Sep 26, 2023 42.67 42.68 42.47 42.51 57,495 -0.09(-0.21%)
Sep 25, 2023 42.67 42.70 42.59 42.59 46,790 -0.33(-0.78%)
Sep 22, 2023 42.81 42.96 42.79 42.93 51,719 +0.22(+0.50%)
Sep 21, 2023 42.73 42.79 42.71 42.71 83,193 -0.34(-0.80%)
Sep 20, 2023 43.20 43.24 43.06 43.06 57,525 +0.02(+0.06%)
Sep 19, 2023 43.11 43.12 43.03 43.03 21,076 -0.13(-0.31%)
Sep 18, 2023 43.05 43.17 43.04 43.16 46,059 +0.08(+0.18%)
Sep 15, 2023 43.13 43.15 43.06 43.08 38,614 -0.09(-0.20%)
Sep 14, 2023 43.27 43.27 43.15 43.17 31,207 -0.05(-0.11%)
Sep 13, 2023 43.10 43.26 43.10 43.22 29,229 +0.09(+0.20%)
Sep 12, 2023 43.16 43.16 43.09 43.13 28,174 -0.03(-0.07%)
Sep 11, 2023 43.16 43.21 43.10 43.16 30,273 -0.05(-0.11%)
Sep 08, 2023 43.30 43.37 43.21 43.21 41,230 +0.02(+0.05%)
Sep 07, 2023 43.08 43.19 43.07 43.19 27,461 +0.17(+0.39%)
Sep 06, 2023 43.16 43.16 42.98 43.03 92,653 -0.06(-0.14%)
Sep 05, 2023 43.18 43.19 43.07 43.08 40,080 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.