Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.57	92.57	91.29	91.50	2,499,533	-0.26(-0.28%)
Sep 28, 2023	91.12	92.06	90.95	91.76	2,643,957	+0.56(+0.62%)
Sep 27, 2023	91.51	91.59	90.46	91.19	2,587,496	+0.04(+0.04%)
Sep 26, 2023	91.83	92.00	91.03	91.15	4,914,452	-1.35(-1.46%)
Sep 25, 2023	91.94	92.51	92.14	92.50	1,662,736	+0.12(+0.13%)
Sep 22, 2023	92.83	93.08	92.33	92.38	1,535,806	-0.06(-0.06%)
Sep 21, 2023	93.17	93.26	92.37	92.44	2,638,435	-1.56(-1.65%)
Sep 20, 2023	94.92	95.12	93.96	94.00	1,131,926	-0.61(-0.65%)
Sep 19, 2023	94.67	94.81	94.17	94.61	1,732,899	-0.21(-0.22%)
Sep 18, 2023	94.70	95.02	94.58	94.82	621,884	-0.10(-0.10%)
Sep 15, 2023	95.56	95.60	94.82	94.92	4,275,671	-0.77(-0.81%)
Sep 14, 2023	95.44	95.82	95.17	95.69	1,349,043	+0.87(+0.92%)
Sep 13, 2023	94.80	95.06	94.57	94.82	2,889,313	+0.03(+0.03%)
Sep 12, 2023	94.87	95.26	94.75	94.79	1,083,892	-0.46(-0.48%)
Sep 11, 2023	95.17	95.26	94.88	95.24	1,025,451	+0.81(+0.86%)
Sep 08, 2023	94.42	94.75	94.29	94.43	1,120,966	+0.04(+0.04%)
Sep 07, 2023	94.17	94.51	94.00	94.39	1,765,369	-0.36(-0.38%)
Sep 06, 2023	95.16	95.24	94.34	94.75	1,384,394	-0.55(-0.58%)
Sep 05, 2023	95.68	95.72	95.30	95.30	2,115,024	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.