Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.88	47.07	44.79	46.67	999,604	+0.83(+1.80%)
Sep 28, 2023	47.18	47.24	45.18	45.85	928,931	-1.31(-2.78%)
Sep 27, 2023	47.59	48.44	46.38	47.16	1,216,867	-1.36(-2.80%)
Sep 26, 2023	47.58	48.55	46.41	48.52	927,927	+1.82(+3.90%)
Sep 25, 2023	48.10	47.15	46.51	46.69	695,134	-0.63(-1.33%)
Sep 22, 2023	46.57	47.38	45.97	47.32	848,916	+0.41(+0.88%)
Sep 21, 2023	45.85	46.93	45.72	46.91	893,878	+2.08(+4.63%)
Sep 20, 2023	42.98	44.83	42.20	44.83	768,632	+1.36(+3.13%)
Sep 19, 2023	42.93	43.90	42.34	43.47	826,538	+0.55(+1.27%)
Sep 18, 2023	42.07	42.96	42.05	42.93	540,132	+0.77(+1.83%)
Sep 15, 2023	41.36	42.64	41.17	42.15	677,123	+1.35(+3.30%)
Sep 14, 2023	41.50	41.71	40.45	40.81	952,984	-1.75(-4.11%)
Sep 13, 2023	41.53	42.93	41.27	42.55	928,572	+0.90(+2.16%)
Sep 12, 2023	41.78	42.01	40.94	41.66	497,981	+0.07(+0.16%)
Sep 11, 2023	40.92	41.69	40.65	41.59	583,462	-0.24(-0.58%)
Sep 08, 2023	41.45	42.13	41.28	41.83	601,000	+0.30(+0.73%)
Sep 07, 2023	41.02	42.02	40.89	41.53	720,669	+1.25(+3.10%)
Sep 06, 2023	39.77	40.98	39.09	40.28	776,371	+0.47(+1.18%)
Sep 05, 2023	38.20	39.89	38.07	39.81	980,599	+2.30(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.