Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.81	15.86	15.75	15.83	22,460	+0.04(+0.23%)
Aug 29, 2013	15.67	15.82	15.67	15.79	63,647	+0.12(+0.76%)
Aug 28, 2013	15.67	15.73	15.66	15.67	38,435	-0.05(-0.34%)
Aug 27, 2013	15.63	15.74	15.60	15.73	99,956	+0.14(+0.88%)
Aug 26, 2013	15.62	15.62	15.55	15.59	98,273	+0.02(+0.11%)
Aug 23, 2013	15.42	15.57	15.38	15.57	20,150	+0.21(+1.33%)
Aug 22, 2013	15.32	15.38	15.28	15.37	133,971	+0.12(+0.81%)
Aug 21, 2013	15.31	15.42	15.24	15.24	59,203	-0.14(-0.89%)
Aug 20, 2013	15.42	15.44	15.33	15.38	208,669	+0.06(+0.39%)
Aug 19, 2013	15.38	15.38	15.27	15.32	234,939	-0.10(-0.62%)
Aug 16, 2013	15.58	15.58	15.40	15.42	171,162	-0.09(-0.59%)
Aug 15, 2013	15.59	15.59	15.51	15.51	18,556	-0.18(-1.14%)
Aug 14, 2013	15.70	15.73	15.68	15.69	27,715	+0.01(+0.08%)
Aug 13, 2013	15.78	15.78	15.67	15.67	19,864	-0.19(-1.20%)
Aug 12, 2013	15.96	16.00	15.85	15.86	8,948	-0.07(-0.42%)
Aug 09, 2013	15.88	15.94	15.88	15.93	134,975	-0.01(-0.04%)
Aug 08, 2013	16.01	16.01	15.93	15.94	8,024	+0.04(+0.23%)
Aug 07, 2013	15.87	15.94	15.86	15.90	9,694	+0.04(+0.24%)
Aug 06, 2013	15.94	15.94	15.80	15.86	24,098	+0.02(+0.13%)
Aug 05, 2013	15.92	15.97	15.82	15.84	19,619	-0.13(-0.83%)
Aug 02, 2013	15.99	15.99	15.90	15.97	5,553	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.