Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 70.42 72.33 70.32 72.33 470,615 +1.75(+2.47%)
Nov 29, 2022 70.34 71.05 70.34 70.59 259,065 +0.24(+0.34%)
Nov 28, 2022 70.19 71.08 69.86 70.35 261,531 -0.30(-0.42%)
Nov 25, 2022 70.73 71.60 70.31 70.65 90,214 +0.18(+0.26%)
Nov 23, 2022 69.86 70.68 69.86 70.47 126,874 +0.59(+0.84%)
Nov 22, 2022 70.03 70.41 69.43 69.88 246,351 +0.07(+0.10%)
Nov 21, 2022 69.01 70.10 69.01 69.81 196,443 +0.57(+0.82%)
Nov 18, 2022 70.19 70.48 69.03 69.24 355,216 -0.02(-0.03%)
Nov 17, 2022 68.15 70.12 67.95 69.26 347,397 +0.32(+0.46%)
Nov 16, 2022 69.39 69.44 68.58 68.94 313,909 -0.56(-0.80%)
Nov 15, 2022 69.87 71.15 69.37 69.50 333,528 +0.39(+0.56%)
Nov 14, 2022 67.83 69.67 67.50 69.11 343,238 +0.99(+1.45%)
Nov 11, 2022 69.19 69.38 67.72 68.12 301,414 -0.56(-0.81%)
Nov 10, 2022 67.07 68.84 66.89 68.68 655,212 +2.33(+3.50%)
Nov 09, 2022 66.57 67.17 66.13 66.35 622,710 -0.10(-0.15%)
Nov 08, 2022 66.74 66.93 66.07 66.45 568,527 -0.46(-0.69%)
Nov 07, 2022 67.07 67.73 66.20 66.91 711,559 +5.28(+8.57%)
Nov 04, 2022 62.24 62.24 60.49 61.63 221,045 +0.44(+0.72%)
Nov 03, 2022 61.81 62.22 61.14 61.19 284,902 -1.44(-2.29%)
Nov 02, 2022 64.31 64.94 62.32 62.63 415,602 -2.10(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.