Trinet Group Inc (NY: TNET )

95.22 USD -5.08 (-5.06%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.31 19.35 19.35 19.35 262,600 -0.03(-0.15%)
Dec 30, 2015 19.36 19.58 19.20 19.38 126,268 +0.01(+0.05%)
Dec 29, 2015 19.38 19.55 19.24 19.37 247,486 +0.07(+0.36%)
Dec 28, 2015 19.17 19.38 19.00 19.30 209,949 +0.05(+0.26%)
Dec 24, 2015 19.30 19.25 19.25 19.25 120,600 -0.10(-0.52%)
Dec 23, 2015 18.93 19.41 18.85 19.35 377,448 +0.54(+2.87%)
Dec 22, 2015 18.27 18.94 18.17 18.81 275,109 +0.60(+3.29%)
Dec 21, 2015 18.06 18.36 17.90 18.21 508,168 +0.28(+1.56%)
Dec 18, 2015 18.13 18.30 17.59 17.93 1,079,564 -0.31(-1.70%)
Dec 17, 2015 18.59 18.78 18.03 18.24 314,477 -0.28(-1.51%)
Dec 16, 2015 18.54 18.76 18.04 18.52 423,404 +0.10(+0.54%)
Dec 15, 2015 18.77 18.78 18.24 18.42 255,862 -0.06(-0.32%)
Dec 14, 2015 18.63 18.84 18.15 18.48 259,217 -0.12(-0.65%)
Dec 11, 2015 18.95 19.02 18.24 18.60 496,068 -0.59(-3.07%)
Dec 10, 2015 19.20 19.53 19.12 19.19 229,818 -0.02(-0.10%)
Dec 09, 2015 19.34 19.90 19.02 19.21 252,367 -0.18(-0.93%)
Dec 08, 2015 18.94 19.42 18.87 19.39 283,788 +0.32(+1.68%)
Dec 07, 2015 19.32 19.37 18.83 19.07 311,174 -0.36(-1.85%)
Dec 04, 2015 19.38 19.52 19.01 19.43 228,387 +0.04(+0.21%)
Dec 03, 2015 19.78 19.89 19.37 19.39 383,079 -0.42(-2.12%)
Dec 02, 2015 19.74 19.88 19.57 19.81 310,114 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.