Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.92 26.08 25.27 25.30 1,204,263 +0.12(+0.48%)
Jun 29, 2015 25.22 25.54 25.08 25.18 788,895 -0.18(-0.71%)
Jun 26, 2015 25.70 25.83 25.33 25.36 2,932,806 -0.33(-1.28%)
Jun 25, 2015 26.15 26.25 25.32 25.69 792,371 -0.45(-1.72%)
Jun 24, 2015 26.40 26.42 25.73 26.14 1,537,642 -0.23(-0.87%)
Jun 23, 2015 26.74 26.96 26.34 26.37 1,147,991 -0.32(-1.20%)
Jun 22, 2015 27.15 27.28 26.68 26.69 1,444,483 -0.38(-1.40%)
Jun 19, 2015 27.58 27.73 26.97 27.07 787,698 -0.50(-1.81%)
Jun 18, 2015 27.75 27.98 27.56 27.57 834,383 -0.12(-0.43%)
Jun 17, 2015 28.10 28.19 27.68 27.69 420,191 -0.43(-1.53%)
Jun 16, 2015 28.21 28.33 28.04 28.12 421,358 -0.09(-0.32%)
Jun 15, 2015 28.23 28.40 28.04 28.21 462,181 -0.25(-0.88%)
Jun 12, 2015 28.59 28.64 28.30 28.46 286,407 -0.19(-0.66%)
Jun 11, 2015 28.75 28.80 28.57 28.65 442,482 -0.02(-0.07%)
Jun 10, 2015 28.63 28.86 28.56 28.67 1,053,450 +0.17(+0.60%)
Jun 09, 2015 28.69 28.78 28.38 28.50 543,196 -0.16(-0.56%)
Jun 08, 2015 28.74 28.93 28.50 28.66 572,152 -0.07(-0.24%)
Jun 05, 2015 28.77 28.98 28.63 28.73 505,280 -0.03(-0.10%)
Jun 04, 2015 29.19 29.33 28.69 28.76 320,094 -0.54(-1.84%)
Jun 03, 2015 29.29 29.43 28.87 29.29 353,198 +0.07(+0.24%)
Jun 02, 2015 29.55 29.66 29.22 29.22 396,506 -0.46(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.