Trinet Group Inc (NY: TNET )

103.72 USD +1.25 (+1.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 68.04 68.52 66.75 67.13 214,700 -0.65(-0.96%)
Aug 29, 2019 67.25 68.24 67.25 67.78 215,997 +1.10(+1.65%)
Aug 28, 2019 65.36 66.78 64.93 66.68 283,053 +0.93(+1.41%)
Aug 27, 2019 66.86 67.15 65.51 65.75 237,820 -0.53(-0.80%)
Aug 26, 2019 65.89 66.31 65.40 66.28 306,858 +1.35(+2.08%)
Aug 23, 2019 67.11 67.65 64.68 64.93 339,400 -2.67(-3.95%)
Aug 22, 2019 68.54 68.99 67.57 67.60 293,257 -0.83(-1.21%)
Aug 21, 2019 68.81 69.18 68.31 68.43 209,599 +0.44(+0.65%)
Aug 20, 2019 68.74 68.76 67.97 67.99 220,221 -0.79(-1.15%)
Aug 19, 2019 68.81 69.27 67.43 68.78 267,939 +0.26(+0.38%)
Aug 16, 2019 67.79 69.07 67.79 68.52 225,000 +1.28(+1.90%)
Aug 15, 2019 68.12 68.50 67.06 67.24 208,759 -0.46(-0.68%)
Aug 14, 2019 71.32 71.32 67.58 67.70 312,432 -4.98(-6.85%)
Aug 13, 2019 71.62 74.07 71.44 72.68 333,839 +0.79(+1.10%)
Aug 12, 2019 72.14 72.80 71.24 71.89 174,511 -0.90(-1.24%)
Aug 09, 2019 72.36 73.21 72.02 72.79 428,600 +0.07(+0.10%)
Aug 08, 2019 70.05 72.89 70.05 72.72 294,833 +3.21(+4.62%)
Aug 07, 2019 68.34 69.71 68.19 69.51 436,211 +0.17(+0.25%)
Aug 06, 2019 68.66 70.38 68.66 69.34 391,796 +1.13(+1.66%)
Aug 05, 2019 70.21 70.23 67.51 68.21 381,571 -3.37(-4.71%)
Aug 02, 2019 72.68 73.04 70.44 71.58 329,000 -1.56(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.