Trinet Group Inc (NY: TNET )

100.30 USD -3.42 (-3.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 68.95 68.98 67.80 67.84 207,750 -1.64(-2.36%)
Aug 28, 2020 69.71 69.85 68.84 69.48 183,300 +0.66(+0.96%)
Aug 27, 2020 68.38 69.47 68.29 68.82 219,994 +0.82(+1.21%)
Aug 26, 2020 67.85 68.55 67.65 68.00 134,720 -0.01(-0.01%)
Aug 25, 2020 69.12 69.32 67.58 68.01 216,366 -1.14(-1.65%)
Aug 24, 2020 68.63 69.56 68.38 69.15 175,860 +1.13(+1.66%)
Aug 21, 2020 67.69 68.05 67.33 68.02 175,900 +0.04(+0.06%)
Aug 20, 2020 67.21 68.80 66.71 67.98 182,929 -0.24(-0.35%)
Aug 19, 2020 68.54 69.55 68.13 68.22 168,256 -0.69(-1.00%)
Aug 18, 2020 69.55 70.12 68.53 68.91 312,362 -0.89(-1.28%)
Aug 17, 2020 69.95 70.49 69.39 69.80 257,462 +0.01(+0.01%)
Aug 14, 2020 70.35 70.62 69.45 69.79 157,100 -0.50(-0.71%)
Aug 13, 2020 69.13 70.56 68.97 70.29 191,872 +0.50(+0.72%)
Aug 12, 2020 70.51 70.51 69.47 69.79 154,062 +0.35(+0.50%)
Aug 11, 2020 69.90 70.43 69.06 69.44 363,182 +0.34(+0.49%)
Aug 10, 2020 68.57 70.09 68.57 69.10 313,600 +0.43(+0.63%)
Aug 07, 2020 67.79 69.05 67.79 68.67 153,000 +0.78(+1.15%)
Aug 06, 2020 66.95 68.07 66.90 67.89 244,200 +0.93(+1.39%)
Aug 05, 2020 66.32 67.84 66.32 66.96 365,898 +1.50(+2.29%)
Aug 04, 2020 64.75 65.79 64.34 65.46 407,790 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.