Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 24.95 25.34 24.77 25.05 528,497 +0.03(+0.12%)
May 29, 2014 24.93 25.45 24.66 25.02 626,888 +0.32(+1.29%)
May 28, 2014 25.33 25.48 24.62 24.70 198,012 -0.45(-1.79%)
May 27, 2014 24.30 25.19 24.09 25.15 210,560 +1.09(+4.52%)
May 23, 2014 23.97 24.06 24.06 24.06 233,040 +0.16(+0.69%)
May 22, 2014 23.46 24.03 23.41 23.90 121,386 +0.37(+1.59%)
May 21, 2014 23.79 23.93 23.26 23.53 232,762 -0.07(-0.30%)
May 20, 2014 23.67 23.96 23.28 23.60 198,224 -0.08(-0.34%)
May 19, 2014 23.96 24.04 23.28 23.68 156,787 -0.21(-0.88%)
May 16, 2014 24.13 24.85 23.74 23.88 318,051 -0.01(-0.04%)
May 15, 2014 23.46 23.97 22.97 23.89 171,179 +0.47(+2.00%)
May 14, 2014 23.82 23.88 22.66 23.43 620,653 +0.47(+2.04%)
May 13, 2014 22.24 23.12 22.11 22.96 356,873 +0.62(+2.77%)
May 12, 2014 23.02 23.02 22.15 22.34 174,613 -0.22(-0.97%)
May 09, 2014 22.13 22.92 22.13 22.56 313,060 +0.45(+2.03%)
May 08, 2014 22.82 23.18 21.88 22.11 286,615 -0.74(-3.23%)
May 07, 2014 22.77 23.50 20.68 22.85 358,532 +0.02(+0.09%)
May 06, 2014 22.72 24.60 22.36 22.83 1,304,995 +1.00(+4.57%)
May 05, 2014 21.50 22.14 21.01 21.83 259,443 +0.17(+0.78%)
May 02, 2014 21.40 21.70 21.19 21.66 94,343 +0.44(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.