Trinet Group Inc (NY: TNET )

133.01 +1.00 (+0.76%)
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.06 21.19 20.73 20.96 205,596 -0.10(-0.47%)
Aug 30, 2016 21.07 21.27 20.96 21.06 187,701 +0.05(+0.24%)
Aug 29, 2016 21.01 21.34 20.97 21.01 156,657 -0.04(-0.19%)
Aug 26, 2016 21.15 21.37 20.89 21.05 154,062 -0.11(-0.52%)
Aug 25, 2016 21.14 21.28 21.09 21.16 160,512 -0.01(-0.05%)
Aug 24, 2016 21.12 21.27 21.04 21.17 342,061 +0.06(+0.28%)
Aug 23, 2016 21.01 21.38 21.01 21.11 207,441 +0.12(+0.57%)
Aug 22, 2016 21.07 21.11 20.75 20.99 254,276 -0.10(-0.47%)
Aug 19, 2016 20.90 21.20 20.90 21.09 285,882 +0.19(+0.91%)
Aug 18, 2016 21.02 21.13 20.84 20.90 224,498 -0.10(-0.48%)
Aug 17, 2016 20.86 20.99 20.61 21.00 686,238 +0.12(+0.57%)
Aug 16, 2016 20.92 21.07 20.84 20.88 432,366 -0.12(-0.57%)
Aug 15, 2016 20.96 21.26 20.96 21.00 209,127 +0.05(+0.24%)
Aug 12, 2016 20.89 20.98 20.79 20.95 339,907 -0.01(-0.05%)
Aug 11, 2016 20.81 20.97 20.74 20.96 389,544 +0.15(+0.72%)
Aug 10, 2016 21.08 21.19 20.69 20.81 473,032 -0.25(-1.18%)
Aug 09, 2016 20.97 21.28 20.96 21.06 645,080 +0.10(+0.48%)
Aug 08, 2016 21.06 21.30 20.89 20.96 455,772 -0.01(-0.05%)
Aug 05, 2016 21.03 21.23 20.93 20.97 423,130 +0.01(+0.05%)
Aug 04, 2016 20.29 21.01 20.14 20.96 479,065 +0.02(+0.10%)
Aug 03, 2016 20.79 20.98 20.51 20.94 725,931 +0.06(+0.29%)
Aug 02, 2016 22.77 22.93 20.31 20.88 1,352,624 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.