Trinet Group Inc (NY: TNET )

133.34 +1.33 (+1.01%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.73 59.77 59.04 59.63 339,942 +0.40(+0.67%)
Mar 28, 2019 58.79 59.38 58.25 59.23 220,994 +0.71(+1.21%)
Mar 27, 2019 59.24 59.43 57.98 58.52 223,795 -0.77(-1.30%)
Mar 26, 2019 58.68 59.70 58.40 59.29 420,391 +1.24(+2.13%)
Mar 25, 2019 58.70 58.70 57.32 58.05 349,568 -0.84(-1.42%)
Mar 22, 2019 61.21 61.47 58.68 58.89 311,288 -2.79(-4.53%)
Mar 21, 2019 61.06 62.06 61.06 61.68 346,922 +0.30(+0.49%)
Mar 20, 2019 61.95 62.29 60.73 61.38 368,085 -0.81(-1.30%)
Mar 19, 2019 62.08 62.45 61.62 62.19 336,709 +0.57(+0.92%)
Mar 18, 2019 60.82 62.09 60.64 61.62 224,394 +0.04(+0.06%)
Mar 15, 2019 61.51 62.08 61.40 61.58 426,906 +0.30(+0.49%)
Mar 14, 2019 61.15 61.91 60.93 61.28 220,055 +0.21(+0.34%)
Mar 13, 2019 61.05 61.82 60.95 61.07 454,215 +0.25(+0.41%)
Mar 12, 2019 60.81 61.44 60.70 60.82 259,313 +0.21(+0.35%)
Mar 11, 2019 59.60 60.65 59.13 60.62 502,935 +0.97(+1.62%)
Mar 08, 2019 59.92 60.01 59.06 59.65 239,152 -0.57(-0.94%)
Mar 07, 2019 59.65 60.23 59.14 60.22 415,387 +0.46(+0.77%)
Mar 06, 2019 60.74 61.11 59.74 59.76 570,978 -0.98(-1.61%)
Mar 05, 2019 61.16 61.45 60.66 60.73 376,966 -0.49(-0.80%)
Mar 04, 2019 61.68 61.84 60.91 61.22 561,144 -0.39(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.