Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 83.05 85.36 85.04 200,935 +1.60(+1.91%)
Jan 28, 2022 81.46 83.44 80.23 83.44 204,889 +2.17(+2.66%)
Jan 27, 2022 81.35 82.98 80.63 81.28 260,762 +0.69(+0.85%)
Jan 26, 2022 83.84 84.73 79.89 80.59 296,156 -1.95(-2.36%)
Jan 25, 2022 84.03 84.03 81.80 82.53 218,213 -2.96(-3.47%)
Jan 24, 2022 81.60 86.08 81.17 85.50 270,491 +2.59(+3.12%)
Jan 21, 2022 83.76 86.15 82.90 82.91 216,052 -0.76(-0.91%)
Jan 20, 2022 84.32 85.83 83.29 83.67 276,967 -0.55(-0.65%)
Jan 19, 2022 83.93 85.36 83.84 84.22 216,065 +0.97(+1.16%)
Jan 18, 2022 84.50 84.74 83.11 83.25 198,099 -2.39(-2.79%)
Jan 14, 2022 85.64 0 -1.35(-1.55%)
Jan 13, 2022 88.64 89.05 86.44 86.99 143,109 -1.25(-1.41%)
Jan 12, 2022 89.57 90.34 88.03 88.23 170,555 -0.97(-1.09%)
Jan 11, 2022 90.35 90.35 88.12 89.20 183,975 -0.87(-0.96%)
Jan 10, 2022 89.63 90.18 88.11 90.07 186,874 -0.04(-0.04%)
Jan 07, 2022 92.09 92.75 90.01 90.11 167,274 -2.19(-2.37%)
Jan 06, 2022 92.87 93.81 92.04 92.30 198,990 -1.22(-1.30%)
Jan 05, 2022 96.88 97.12 93.41 93.51 188,115 -3.71(-3.82%)
Jan 04, 2022 96.14 97.24 95.77 97.23 119,355 +0.97(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.