Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.50	10.60	10.38	10.48	160,999	+0.02(+0.18%)
Feb 26, 2004	10.34	10.46	10.34	10.46	28,430	-0.02(-0.23%)
Feb 25, 2004	10.53	10.56	10.40	10.49	45,164	-0.07(-0.70%)
Feb 24, 2004	10.59	10.62	10.44	10.56	22,419	-0.13(-1.21%)
Feb 23, 2004	10.83	11.06	10.62	10.69	64,822	+0.10(+0.99%)
Feb 20, 2004	10.85	10.85	10.46	10.59	87,729	-0.33(-2.99%)
Feb 19, 2004	10.97	10.97	10.85	10.91	69,371	+0.14(+1.31%)
Feb 18, 2004	10.80	10.93	10.70	10.77	85,779	-0.13(-1.19%)
Feb 17, 2004	10.96	10.96	10.86	10.90	55,074	+0.25(+2.37%)
Feb 13, 2004	10.88	10.89	10.62	10.65	69,371	-0.14(-1.26%)
Feb 12, 2004	10.89	10.91	10.77	10.78	93,253	-0.21(-1.90%)
Feb 11, 2004	10.89	11.13	10.83	10.99	179,032	+0.12(+1.08%)
Feb 10, 2004	10.83	10.93	10.77	10.88	180,170	+0.22(+2.08%)
Feb 09, 2004	10.73	10.77	10.65	10.65	286,907	+0.09(+0.87%)
Feb 06, 2004	10.53	10.67	10.53	10.56	107,874	+0.46(+4.57%)
Feb 05, 2004	10.13	10.13	9.984	10.10	29,568	+0.16(+1.61%)
Feb 04, 2004	10.00	10.00	9.910	9.941	14,296	-0.07(-0.68%)
Feb 03, 2004	9.879	10.03	9.879	10.01	109,174	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.