Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.04	26.08	25.93	25.94	332,239	+0.02(+0.09%)
Apr 27, 2017	25.84	25.94	25.74	25.91	984,349	-0.09(-0.33%)
Apr 26, 2017	25.89	26.07	25.89	26.00	1,293,634	+0.00(+0.00%)
Apr 25, 2017	25.85	26.03	25.83	26.00	459,597	+0.49(+1.90%)
Apr 24, 2017	25.54	25.60	25.45	25.51	695,668	+0.98(+3.99%)
Apr 21, 2017	24.55	24.57	24.47	24.54	353,988	+0.04(+0.16%)
Apr 20, 2017	24.61	24.67	24.48	24.50	497,761	+0.09(+0.39%)
Apr 19, 2017	24.51	24.57	24.40	24.40	246,769	+0.03(+0.13%)
Apr 18, 2017	24.34	24.39	24.23	24.37	391,209	-0.25(-1.02%)
Apr 17, 2017	24.50	24.65	24.50	24.62	349,842	+0.21(+0.87%)
Apr 13, 2017	24.47	24.51	24.36	24.41	396,834	-0.16(-0.67%)
Apr 12, 2017	24.56	24.63	24.45	24.57	600,259	+0.16(+0.64%)
Apr 11, 2017	24.46	24.50	24.29	24.42	423,189	+0.12(+0.48%)
Apr 10, 2017	24.30	24.36	24.26	24.30	338,306	-0.02(-0.10%)
Apr 07, 2017	24.19	24.38	24.14	24.32	224,932	+0.05(+0.19%)
Apr 06, 2017	24.40	24.40	24.26	24.28	118,136	+0.04(+0.16%)
Apr 05, 2017	24.40	24.46	24.23	24.24	163,265	-0.12(-0.48%)
Apr 04, 2017	24.25	24.36	24.21	24.36	260,200	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.