Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.46	15.46	15.31	15.40	63,197	-0.12(-0.75%)
Jul 28, 2006	15.33	15.52	15.29	15.52	93,415	+0.30(+1.98%)
Jul 27, 2006	15.36	15.44	15.18	15.22	88,704	+0.01(+0.04%)
Jul 26, 2006	15.01	15.22	14.94	15.21	52,150	+0.34(+2.32%)
Jul 25, 2006	14.96	14.96	14.71	14.87	71,970	-0.02(-0.17%)
Jul 24, 2006	14.67	14.90	14.67	14.89	33,629	+0.23(+1.55%)
Jul 21, 2006	14.80	14.80	14.56	14.66	150,439	-0.10(-0.71%)
Jul 20, 2006	14.97	14.98	14.77	14.77	84,805	-0.14(-0.95%)
Jul 19, 2006	14.43	14.99	14.43	14.91	71,808	+0.70(+4.89%)
Jul 18, 2006	14.19	14.35	14.00	14.21	82,530	-0.06(-0.39%)
Jul 17, 2006	14.32	14.45	14.27	14.27	91,790	-0.44(-2.97%)
Jul 14, 2006	14.78	14.85	14.59	14.71	601,108	-0.08(-0.54%)
Jul 13, 2006	14.96	15.03	14.79	14.79	84,317	-0.40(-2.63%)
Jul 12, 2006	15.42	15.42	15.19	15.19	38,828	-0.42(-2.72%)
Jul 11, 2006	15.30	15.61	15.27	15.61	75,869	-0.02(-0.16%)
Jul 10, 2006	15.55	15.63	15.46	15.63	64,172	+0.06(+0.39%)
Jul 07, 2006	15.76	15.76	15.52	15.57	213,799	-0.12(-0.78%)
Jul 06, 2006	15.59	15.78	15.57	15.70	95,040	+0.09(+0.59%)
Jul 05, 2006	15.63	15.68	15.45	15.60	104,787	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.