Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.35	22.45	21.97	22.01	345,231	-0.33(-1.46%)
Jul 30, 2007	22.08	22.42	22.00	22.34	398,193	+0.73(+3.39%)
Jul 27, 2007	21.91	22.09	21.56	21.61	2,545,451	-0.16(-0.74%)
Jul 26, 2007	22.63	22.63	21.36	21.77	953,325	-1.03(-4.54%)
Jul 25, 2007	22.90	22.94	22.51	22.80	458,467	-0.08(-0.35%)
Jul 24, 2007	23.32	23.37	22.81	22.88	567,479	-0.63(-2.67%)
Jul 23, 2007	23.62	23.62	23.47	23.51	179,845	+0.13(+0.55%)
Jul 20, 2007	23.62	23.62	23.27	23.38	495,508	-0.44(-1.86%)
Jul 19, 2007	23.96	23.96	23.78	23.82	279,921	+0.15(+0.65%)
Jul 18, 2007	23.45	23.79	23.45	23.67	538,073	-0.03(-0.13%)
Jul 17, 2007	23.79	23.85	23.64	23.70	398,765	-0.19(-0.80%)
Jul 16, 2007	23.89	24.06	23.84	23.89	263,001	+0.04(+0.15%)
Jul 13, 2007	23.91	24.01	23.84	23.85	716,131	-0.27(-1.12%)
Jul 12, 2007	23.61	24.12	23.61	24.12	317,937	+0.63(+2.70%)
Jul 11, 2007	23.32	23.49	23.29	23.49	211,362	+0.46(+2.01%)
Jul 10, 2007	23.27	23.36	23.00	23.03	887,691	-0.21(-0.90%)
Jul 09, 2007	23.22	23.35	23.16	23.24	372,687	+0.14(+0.61%)
Jul 06, 2007	23.06	23.15	23.00	23.09	240,605	+0.12(+0.51%)
Jul 05, 2007	22.93	23.07	22.80	22.98	358,065	+0.08(+0.36%)
Jul 03, 2007	22.79	22.91	22.79	22.89	106,574	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.