Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.13	10.21	10.07	10.14	158,400	+0.03(+0.30%)
Jul 29, 2004	10.25	10.25	10.09	10.11	50,688	-0.03(-0.30%)
Jul 28, 2004	10.23	10.23	10.03	10.14	18,195	+0.01(+0.12%)
Jul 27, 2004	10.09	10.19	10.02	10.13	37,853	+0.11(+1.11%)
Jul 26, 2004	10.11	10.14	9.990	10.02	3,411	-0.09(-0.85%)
Jul 23, 2004	10.13	10.16	10.08	10.11	19,332	-0.23(-2.26%)
Jul 22, 2004	10.43	10.43	10.29	10.34	12,996	-0.21(-1.98%)
Jul 21, 2004	10.53	10.67	10.44	10.55	20,632	+0.16(+1.54%)
Jul 20, 2004	10.25	10.39	10.13	10.39	31,680	+0.10(+1.02%)
Jul 19, 2004	10.45	10.45	10.09	10.29	111,936	-0.17(-1.59%)
Jul 16, 2004	10.56	10.56	10.42	10.45	10,722	-0.01(-0.06%)
Jul 15, 2004	10.61	10.61	10.35	10.46	8,448	-0.16(-1.51%)
Jul 14, 2004	10.43	10.62	10.41	10.62	56,861	+0.16(+1.53%)
Jul 13, 2004	10.57	10.58	10.34	10.46	22,582	-0.03(-0.29%)
Jul 12, 2004	10.68	10.68	10.38	10.49	32,492	-0.12(-1.16%)
Jul 09, 2004	10.53	10.67	10.53	10.61	50,038	-0.05(-0.46%)
Jul 08, 2004	10.59	10.73	10.57	10.66	79,118	-0.06(-0.57%)
Jul 07, 2004	10.67	10.74	10.53	10.72	30,705	+0.11(+1.04%)
Jul 06, 2004	10.68	10.68	10.49	10.61	26,318	-0.09(-0.81%)
Jul 02, 2004	10.69	10.81	10.69	10.70	13,321	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.