Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.94	23.96	23.79	23.89	402,433	+0.31(+1.30%)
Jan 30, 2017	23.47	23.62	23.46	23.59	524,587	-0.09(-0.40%)
Jan 27, 2017	23.71	23.74	23.60	23.68	338,533	-0.15(-0.62%)
Jan 26, 2017	23.86	23.91	23.81	23.83	343,643	+0.03(+0.13%)
Jan 25, 2017	23.67	23.83	23.67	23.80	396,287	+0.31(+1.33%)
Jan 24, 2017	23.41	23.53	23.35	23.49	501,432	+0.24(+1.01%)
Jan 23, 2017	23.13	23.25	23.10	23.25	748,612	-0.04(-0.17%)
Jan 20, 2017	23.19	23.32	23.18	23.29	480,845	+0.39(+1.71%)
Jan 19, 2017	22.90	22.94	22.76	22.90	230,968	-0.08(-0.34%)
Jan 18, 2017	22.91	23.04	22.90	22.98	764,021	+0.00(+0.00%)
Jan 17, 2017	23.06	23.07	22.91	22.98	443,576	-0.15(-0.64%)
Jan 13, 2017		23.13	23.13	23.13	0	+0.24(+1.06%)
Jan 12, 2017	22.89	22.93	22.82	22.88	674,541	+0.19(+0.83%)
Jan 11, 2017	22.44	22.70	22.41	22.69	497,423	+0.18(+0.80%)
Jan 10, 2017	22.61	22.64	22.48	22.51	676,569	-0.13(-0.55%)
Jan 09, 2017	22.48	22.64	22.47	22.64	710,713	-0.19(-0.82%)
Jan 06, 2017	22.72	22.87	22.69	22.83	615,703	-0.04(-0.17%)
Jan 05, 2017	22.71	22.93	22.71	22.87	503,845	+0.08(+0.34%)
Jan 04, 2017	22.65	22.80	22.63	22.79	547,218	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.