Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.19	25.33	25.13	25.26	807,017	+0.05(+0.20%)
Jan 30, 2019	25.00	25.27	24.94	25.21	366,536	+0.22(+0.88%)
Jan 29, 2019	24.94	25.05	24.91	24.99	339,163	+0.14(+0.58%)
Jan 28, 2019	24.84	24.87	24.72	24.84	521,592	-0.12(-0.48%)
Jan 25, 2019	24.94	25.08	24.92	24.96	255,011	+0.22(+0.89%)
Jan 24, 2019	24.64	24.81	24.62	24.74	404,720	+0.02(+0.07%)
Jan 23, 2019	24.81	24.82	24.61	24.72	382,696	+0.01(+0.03%)
Jan 22, 2019	24.83	24.89	24.66	24.72	589,507	-0.33(-1.32%)
Jan 18, 2019	25.03	25.09	24.94	25.05	400,817	+0.30(+1.23%)
Jan 17, 2019	24.52	24.82	24.52	24.74	235,069	+0.15(+0.62%)
Jan 16, 2019	24.55	24.64	24.52	24.59	798,770	+0.08(+0.35%)
Jan 15, 2019	24.45	24.56	24.32	24.50	539,970	+0.00(+0.00%)
Jan 14, 2019	24.50	24.57	24.48	24.50	261,133	-0.17(-0.69%)
Jan 11, 2019	24.74	24.78	24.63	24.67	555,005	-0.26(-1.05%)
Jan 10, 2019	24.78	24.94	24.76	24.94	444,474	+0.03(+0.10%)
Jan 09, 2019	24.86	24.94	24.77	24.91	488,724	+0.31(+1.27%)
Jan 08, 2019	24.67	24.67	24.43	24.60	1,321,930	+0.21(+0.87%)
Jan 07, 2019	24.24	24.46	24.17	24.39	229,618	+0.25(+1.05%)
Jan 04, 2019	23.71	24.17	23.67	24.13	458,313	+0.95(+4.09%)
Jan 03, 2019	23.34	23.34	23.13	23.18	360,363	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.