Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.05	13.10	12.78	13.03	349,960	+0.08(+0.60%)
Oct 30, 2018	12.72	13.07	12.72	12.95	175,266	+0.26(+2.01%)
Oct 29, 2018	12.52	12.82	12.46	12.69	317,595	+0.28(+2.24%)
Oct 26, 2018	12.75	12.78	12.18	12.41	302,324	-0.41(-3.19%)
Oct 25, 2018	12.57	12.89	12.49	12.82	208,003	+0.27(+2.15%)
Oct 24, 2018	12.42	12.74	12.37	12.55	219,844	+0.19(+1.56%)
Oct 23, 2018	12.24	12.44	11.98	12.36	315,423	+0.05(+0.44%)
Oct 22, 2018	12.74	12.79	12.26	12.31	387,997	-0.40(-3.16%)
Oct 19, 2018	12.97	13.14	12.70	12.71	335,700	-0.31(-2.38%)
Oct 18, 2018	13.13	13.25	12.96	13.02	236,578	-0.08(-0.65%)
Oct 17, 2018	13.37	13.41	13.09	13.10	258,596	-0.31(-2.31%)
Oct 16, 2018	13.27	13.45	13.05	13.41	517,902	+0.22(+1.70%)
Oct 15, 2018	13.07	13.36	13.07	13.19	321,654	+0.15(+1.13%)
Oct 12, 2018	12.96	13.16	12.86	13.04	476,190	+0.17(+1.32%)
Oct 11, 2018	13.28	13.40	12.86	12.87	389,673	-0.41(-3.09%)
Oct 10, 2018	13.49	13.61	13.28	13.28	310,637	-0.22(-1.66%)
Oct 09, 2018	13.39	13.67	13.39	13.50	225,017	+0.09(+0.69%)
Oct 08, 2018	13.14	13.47	13.13	13.41	288,319	+0.32(+2.48%)
Oct 05, 2018	13.14	13.18	13.06	13.09	278,521	-0.05(-0.41%)
Oct 04, 2018	12.99	13.19	12.86	13.14	383,584	+0.09(+0.71%)
Oct 03, 2018	13.33	13.49	13.05	13.05	204,818	-0.25(-1.86%)
Oct 02, 2018	13.38	13.40	13.28	13.30	182,379	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.