Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.82	107.50	105.07	106.66	984,403	-0.16(-0.15%)
Aug 30, 2016	107.62	107.45	105.74	106.82	796,893	-0.80(-0.75%)
Aug 29, 2016	106.37	108.60	106.28	107.62	622,490	+1.14(+1.07%)
Aug 26, 2016	106.83	109.06	105.52	106.48	1,328,378	+0.21(+0.19%)
Aug 25, 2016	109.06	110.61	104.09	106.28	2,477,714	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.71	1,566,232	-0.72(-0.67%)
Aug 23, 2016	107.42	109.50	106.80	108.44	1,307,494	+2.31(+2.17%)
Aug 22, 2016	106.70	106.90	105.53	106.13	749,704	-0.72(-0.68%)
Aug 19, 2016	105.04	107.13	104.96	106.85	895,477	+1.47(+1.40%)
Aug 18, 2016	104.19	105.92	103.90	105.38	965,455	+1.44(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.94	865,863	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.25	104.07	493,123	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.94	424,332	+1.04(+1.01%)
Aug 12, 2016	101.53	103.12	101.24	102.91	651,584	+0.94(+0.92%)
Aug 11, 2016	100.87	102.81	98.70	101.97	1,556,949	+4.86(+5.00%)
Aug 10, 2016	96.75	98.50	96.23	97.11	633,113	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.57	613,605	-1.89(-1.94%)
Aug 08, 2016	98.02	99.32	97.19	97.46	595,735	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.56	97.59	826,196	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,247	+0.77(+0.82%)
Aug 03, 2016	93.95	95.21	91.85	94.68	1,361,387	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.49	644,931	-3.37(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.