Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.56	125.50	124.09	124.96	516,663	+0.53(+0.43%)
Sep 28, 2017	125.11	125.11	123.11	124.42	877,484	-0.83(-0.66%)
Sep 27, 2017	125.36	125.82	123.84	125.26	844,427	-0.35(-0.28%)
Sep 26, 2017	124.21	126.25	123.93	125.60	794,072	+1.58(+1.27%)
Sep 25, 2017	124.50	125.85	123.82	124.03	616,699	-0.94(-0.75%)
Sep 22, 2017	124.87	125.11	124.34	124.97	437,585	+0.22(+0.17%)
Sep 21, 2017	125.58	125.99	124.59	124.75	501,646	-0.82(-0.65%)
Sep 20, 2017	126.64	127.02	124.87	125.57	810,377	-0.78(-0.62%)
Sep 19, 2017	126.96	127.58	125.39	126.36	766,267	-0.53(-0.42%)
Sep 18, 2017	127.48	127.52	126.55	126.89	940,367	-0.09(-0.07%)
Sep 15, 2017	126.02	127.46	125.48	126.98	1,197,865	+1.66(+1.32%)
Sep 14, 2017	126.21	126.21	122.88	125.33	829,488	-0.99(-0.78%)
Sep 13, 2017	127.08	128.00	125.45	126.32	772,564	-0.65(-0.52%)
Sep 12, 2017	128.75	129.10	126.71	126.97	651,311	-1.50(-1.17%)
Sep 11, 2017	127.29	129.01	126.99	128.47	758,701	+1.82(+1.44%)
Sep 08, 2017	127.45	127.45	126.23	126.64	654,088	-0.92(-0.72%)
Sep 07, 2017	128.41	128.94	127.25	127.57	983,962	-0.42(-0.33%)
Sep 06, 2017	128.39	129.61	127.50	127.98	888,726	+0.60(+0.47%)
Sep 05, 2017	125.77	127.62	125.44	127.38	1,042,507	+1.95(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.