Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	114.54	114.56	112.07	112.84	698,180	-0.40(-0.35%)
Oct 30, 2014	112.34	114.12	112.15	113.24	638,544	+0.52(+0.46%)
Oct 29, 2014	113.37	115.17	112.11	112.71	854,272	-1.15(-1.01%)
Oct 28, 2014	114.00	114.20	112.64	113.86	590,324	-0.66(-0.58%)
Oct 27, 2014	115.23	115.46	115.46	114.52	482,756	-0.94(-0.81%)
Oct 24, 2014	112.50	116.16	111.94	115.46	1,674,275	+2.97(+2.64%)
Oct 23, 2014	114.22	114.41	112.22	112.49	821,151	-0.50(-0.45%)
Oct 22, 2014	113.93	115.40	112.95	112.99	645,173	-1.06(-0.93%)
Oct 21, 2014	110.71	114.44	110.69	114.05	839,104	+3.89(+3.53%)
Oct 20, 2014	108.74	110.33	108.32	110.16	844,011	+0.87(+0.79%)
Oct 17, 2014	110.96	111.00	108.86	109.29	1,165,385	-1.22(-1.11%)
Oct 16, 2014	109.51	112.37	108.56	110.51	1,253,025	-0.82(-0.74%)
Oct 15, 2014	109.61	111.62	108.00	111.33	1,160,485	+0.33(+0.29%)
Oct 14, 2014	112.50	113.39	110.73	111.01	921,896	-1.21(-1.08%)
Oct 13, 2014	113.97	114.52	112.04	112.22	1,046,261	-2.08(-1.82%)
Oct 10, 2014	113.94	114.57	111.77	114.30	1,206,124	+0.37(+0.32%)
Oct 09, 2014	118.58	119.25	113.82	113.94	1,110,128	-4.58(-3.86%)
Oct 08, 2014	118.80	119.86	116.89	118.52	1,499,331	-0.07(-0.06%)
Oct 07, 2014	118.21	119.28	117.39	118.58	895,634	+0.05(+0.04%)
Oct 06, 2014	120.03	120.53	118.46	118.53	494,966	-1.36(-1.14%)
Oct 03, 2014	120.94	121.93	119.73	119.90	791,332	-0.42(-0.35%)
Oct 02, 2014	118.61	120.58	117.83	120.32	583,111	+1.67(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.