Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	108.30	114.51	108.30	109.69	3,158,981	+0.73(+0.67%)
Nov 29, 2018	110.09	111.17	108.33	108.96	1,852,012	-1.13(-1.03%)
Nov 28, 2018	109.49	110.96	107.83	110.09	2,326,503	+0.80(+0.74%)
Nov 27, 2018	110.18	111.17	107.74	109.28	1,744,422	-2.41(-2.15%)
Nov 26, 2018	110.48	112.52	110.04	111.69	1,215,885	+2.42(+2.22%)
Nov 23, 2018	109.93	110.58	109.19	109.27	408,559	-1.56(-1.40%)
Nov 21, 2018		110.83	110.83	110.83	0	+3.75(+3.50%)
Nov 20, 2018	107.28	108.67	105.81	107.08	1,694,072	-2.97(-2.70%)
Nov 19, 2018	114.03	114.64	109.15	110.04	1,092,225	-4.71(-4.11%)
Nov 16, 2018	115.49	115.49	113.25	114.76	1,346,713	-1.69(-1.45%)
Nov 15, 2018	118.49	119.52	114.16	116.44	1,329,735	-3.69(-3.07%)
Nov 14, 2018	121.49	123.98	119.45	120.13	1,098,649	+0.64(+0.53%)
Nov 13, 2018	119.82	121.75	119.06	119.50	532,520	+0.59(+0.49%)
Nov 12, 2018	120.77	122.68	118.52	118.91	1,047,006	-1.56(-1.29%)
Nov 09, 2018	125.06	125.29	120.07	120.47	609,311	-4.83(-3.86%)
Nov 08, 2018	122.96	125.96	122.08	125.30	1,302,079	+2.05(+1.67%)
Nov 07, 2018	123.94	123.94	120.07	123.25	1,479,873	-1.02(-0.82%)
Nov 06, 2018	125.34	125.66	123.30	124.27	672,614	-1.97(-1.56%)
Nov 05, 2018	125.54	126.56	122.93	126.25	675,940	+1.03(+0.82%)
Nov 02, 2018	126.01	127.73	123.08	125.21	848,863	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.