Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.90	147.73	142.93	143.04	1,030,583	-3.41(-2.33%)
Feb 27, 2018	149.28	150.82	146.33	146.45	905,877	-1.79(-1.20%)
Feb 26, 2018	148.11	149.23	146.45	148.24	546,949	+0.69(+0.47%)
Feb 23, 2018	148.63	148.65	146.39	147.54	766,801	-0.47(-0.32%)
Feb 22, 2018				148.02	550,504	+1.27(+0.86%)
Feb 21, 2018	145.35	149.54	145.35	146.75	409,232	+1.37(+0.94%)
Feb 20, 2018	146.03	146.44	144.65	145.38	587,126	-1.85(-1.26%)
Feb 16, 2018		147.23	147.23	147.23	0	-2.97(-1.98%)
Feb 15, 2018	149.44	150.21	146.73	150.21	758,329	+0.88(+0.59%)
Feb 14, 2018	144.87	150.04	144.77	149.33	1,407,530	+3.65(+2.50%)
Feb 13, 2018	144.93	146.58	144.78	145.68	415,677	+0.20(+0.14%)
Feb 12, 2018	143.16	146.98	143.16	145.48	704,384	+2.67(+1.87%)
Feb 09, 2018	142.40	144.01	138.19	142.81	994,918	+1.40(+0.99%)
Feb 08, 2018	147.06	147.23	141.32	141.42	917,536	-6.47(-4.38%)
Feb 07, 2018	151.45	151.45	147.71	147.89	791,646	+2.26(+1.55%)
Feb 06, 2018	141.79	146.37	139.96	145.63	1,398,365	-1.21(-0.82%)
Feb 05, 2018	149.16	151.05	145.73	146.84	553,544	-2.89(-1.93%)
Feb 02, 2018	151.95	153.11	149.80	149.73	598,137	-3.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.