Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 146.90 147.73 142.93 143.04 1,030,583 -3.41(-2.33%)
Feb 27, 2018 149.28 150.82 146.33 146.45 905,877 -1.79(-1.20%)
Feb 26, 2018 148.11 149.23 146.45 148.24 546,949 +0.69(+0.47%)
Feb 23, 2018 148.63 148.65 146.39 147.54 766,801 -0.47(-0.32%)
Feb 22, 2018 148.02 550,504 +1.27(+0.86%)
Feb 21, 2018 145.35 149.54 145.35 146.75 409,232 +1.37(+0.94%)
Feb 20, 2018 146.03 146.44 144.65 145.38 587,126 -1.85(-1.26%)
Feb 16, 2018 147.23 147.23 147.23 0 -2.97(-1.98%)
Feb 15, 2018 149.44 150.21 146.73 150.21 758,329 +0.88(+0.59%)
Feb 14, 2018 144.87 150.04 144.77 149.33 1,407,530 +3.65(+2.50%)
Feb 13, 2018 144.93 146.58 144.78 145.68 415,677 +0.20(+0.14%)
Feb 12, 2018 143.16 146.98 143.16 145.48 704,384 +2.67(+1.87%)
Feb 09, 2018 142.40 144.01 138.19 142.81 994,918 +1.40(+0.99%)
Feb 08, 2018 147.06 147.23 141.32 141.42 917,536 -6.47(-4.38%)
Feb 07, 2018 151.45 151.45 147.71 147.89 791,646 +2.26(+1.55%)
Feb 06, 2018 141.79 146.37 139.96 145.63 1,398,365 -1.21(-0.82%)
Feb 05, 2018 149.16 151.05 145.73 146.84 553,544 -2.89(-1.93%)
Feb 02, 2018 151.95 153.11 149.80 149.73 598,137 -3.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.