Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.54	160.05	158.30	158.30	624,250	-0.83(-0.52%)
Apr 27, 2018	159.23	160.94	158.60	159.13	606,456	-0.08(-0.05%)
Apr 26, 2018	157.15	159.53	156.03	159.21	530,830	+1.80(+1.15%)
Apr 25, 2018	158.22	159.69	156.93	157.40	640,199	-1.05(-0.66%)
Apr 24, 2018	159.84	160.59	157.95	158.46	749,944	-0.43(-0.27%)
Apr 23, 2018	158.71	160.57	158.37	158.88	664,952	+0.77(+0.49%)
Apr 20, 2018	158.54	159.22	157.45	158.11	850,568	-0.87(-0.55%)
Apr 19, 2018	159.46	160.26	158.29	158.98	636,083	-0.65(-0.40%)
Apr 18, 2018	160.79	162.37	159.23	159.62	939,593	-0.26(-0.16%)
Apr 17, 2018	159.77	160.58	158.62	159.88	1,723,618	+0.83(+0.52%)
Apr 16, 2018	159.10	160.31	158.02	159.05	1,314,672	+1.29(+0.82%)
Apr 13, 2018	162.10	162.17	156.19	157.76	1,103,173	-3.09(-1.92%)
Apr 12, 2018	157.99	161.39	157.63	160.85	1,089,200	+4.20(+2.68%)
Apr 11, 2018	155.33	158.05	155.33	156.65	772,350	+0.06(+0.04%)
Apr 10, 2018	155.65	157.26	154.52	156.59	998,211	+2.34(+1.52%)
Apr 09, 2018	156.64	157.48	154.16	154.25	938,974	-1.13(-0.73%)
Apr 06, 2018	157.00	158.59	153.92	155.38	1,251,491	-2.76(-1.74%)
Apr 05, 2018	154.53	158.84	154.27	158.14	1,204,850	+4.06(+2.64%)
Apr 04, 2018	152.68	154.54	152.02	154.07	1,120,661	+0.25(+0.16%)
Apr 03, 2018	150.23	154.14	149.68	153.82	1,537,314	+4.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.