Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.49	94.31	92.49	94.01	1,182,214	+1.35(+1.46%)
Jun 27, 2019	94.30	94.86	91.75	92.66	868,937	-0.28(-0.30%)
Jun 26, 2019	91.20	93.88	90.93	92.93	1,055,135	+2.25(+2.49%)
Jun 25, 2019	91.86	91.86	90.43	90.68	997,200	-1.33(-1.45%)
Jun 24, 2019	92.22	93.55	91.37	92.01	1,256,664	-0.63(-0.68%)
Jun 21, 2019	89.89	92.67	89.37	92.64	2,203,250	+2.81(+3.13%)
Jun 20, 2019	88.55	89.88	88.27	89.82	1,072,726	+2.54(+2.91%)
Jun 19, 2019	89.13	89.77	86.97	87.28	946,932	-1.76(-1.97%)
Jun 18, 2019	88.51	91.63	88.47	89.04	1,333,420	+1.31(+1.49%)
Jun 17, 2019	87.12	88.87	86.73	87.73	1,068,227	+0.27(+0.31%)
Jun 14, 2019	88.80	88.88	86.98	87.46	1,222,585	-1.71(-1.92%)
Jun 13, 2019	87.64	89.33	87.28	89.17	746,400	+2.45(+2.83%)
Jun 12, 2019	87.84	88.23	86.55	86.72	1,445,866	-1.39(-1.58%)
Jun 11, 2019	89.84	91.39	88.00	88.11	1,143,258	-1.06(-1.19%)
Jun 10, 2019	87.94	90.89	87.94	89.17	929,063	+1.39(+1.58%)
Jun 07, 2019	87.29	88.50	86.27	87.78	1,361,011	+0.49(+0.56%)
Jun 06, 2019	88.35	88.60	86.05	87.29	1,118,942	-1.37(-1.55%)
Jun 05, 2019	91.08	91.79	87.36	88.66	1,568,309	-1.78(-1.97%)
Jun 04, 2019	88.66	90.95	87.65	90.44	2,033,580	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.