Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.14	84.33	79.05	79.08	1,395,216	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.44	636,844	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,490	-1.65(-1.92%)
Nov 24, 2020	85.27	86.95	82.41	85.94	1,503,711	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.27	80.69	1,117,447	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,157	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.66	78.38	1,110,204	+0.11(+0.14%)
Nov 18, 2020	79.09	80.72	78.08	78.27	994,227	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.44	78.54	1,465,088	+3.40(+4.53%)
Nov 16, 2020	73.62	75.44	72.06	75.14	1,596,414	+5.40(+7.75%)
Nov 13, 2020	66.28	70.32	66.25	69.73	783,491	+4.70(+7.22%)
Nov 12, 2020	66.92	67.55	63.87	65.04	1,150,898	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,649,022	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.53	1,225,748	+1.05(+1.50%)
Nov 09, 2020	65.82	72.87	65.81	70.48	2,414,665	+11.68(+19.86%)
Nov 06, 2020	61.65	62.67	58.52	58.80	1,377,919	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,409	+1.35(+2.23%)
Nov 04, 2020	61.90	62.83	60.20	60.77	988,692	-2.11(-3.35%)
Nov 03, 2020	60.45	63.58	60.22	62.88	1,421,035	+3.41(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.