Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.35 110.20 107.92 108.78 554,403 -0.31(-0.28%)
Oct 28, 2021 109.08 110.41 108.49 109.08 566,498 +0.52(+0.48%)
Oct 27, 2021 110.72 110.91 108.54 108.57 543,828 -2.62(-2.35%)
Oct 26, 2021 112.55 111.11 111.19 574,308 -0.46(-0.41%)
Oct 25, 2021 111.88 113.03 111.17 111.64 561,037 +0.25(+0.22%)
Oct 22, 2021 111.63 112.53 109.86 111.39 630,041 -0.75(-0.67%)
Oct 21, 2021 111.02 114.20 110.58 112.14 800,802 +1.56(+1.41%)
Oct 20, 2021 108.82 112.92 108.82 110.58 591,845 +0.79(+0.72%)
Oct 19, 2021 109.72 109.72 108.04 109.79 898,058 +0.85(+0.78%)
Oct 18, 2021 108.37 109.17 106.97 108.95 544,739 -0.51(-0.46%)
Oct 15, 2021 110.64 111.82 109.14 109.45 808,266 -0.30(-0.27%)
Oct 14, 2021 108.62 110.75 107.90 109.75 803,139 +2.74(+2.56%)
Oct 13, 2021 106.64 107.80 105.27 107.02 481,305 +0.80(+0.75%)
Oct 12, 2021 103.52 106.94 103.52 106.22 656,286 +2.60(+2.51%)
Oct 11, 2021 104.05 106.08 103.59 103.62 749,169 -0.60(-0.57%)
Oct 08, 2021 105.88 106.46 103.40 104.22 765,962 -2.24(-2.10%)
Oct 07, 2021 106.58 109.06 105.59 106.46 803,973 +2.63(+2.53%)
Oct 06, 2021 105.09 106.92 102.24 103.83 1,163,220 -4.03(-3.74%)
Oct 05, 2021 108.42 111.43 107.70 107.86 1,385,934 +0.95(+0.88%)
Oct 04, 2021 106.19 110.56 106.10 106.92 1,131,259 +1.27(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.