Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.34	110.20	107.92	108.77	554,422	-0.31(-0.28%)
Oct 28, 2021	109.07	110.41	108.48	109.08	566,518	+0.52(+0.48%)
Oct 27, 2021	110.71	110.90	108.53	108.56	543,846	-2.62(-2.35%)
Oct 26, 2021	112.54		111.10	111.18	574,327	-0.46(-0.41%)
Oct 25, 2021	111.88	113.03	111.17	111.64	561,056	+0.25(+0.22%)
Oct 22, 2021	111.63	112.52	109.86	111.39	630,062	-0.75(-0.67%)
Oct 21, 2021	111.01	114.19	110.57	112.14	800,829	+1.56(+1.41%)
Oct 20, 2021	108.81	112.92	108.81	110.57	591,866	+0.79(+0.72%)
Oct 19, 2021	109.72	109.72	108.04	109.79	898,089	+0.85(+0.78%)
Oct 18, 2021	108.36	109.17	106.96	108.94	544,758	-0.51(-0.46%)
Oct 15, 2021	110.63	111.82	109.13	109.45	808,293	-0.30(-0.27%)
Oct 14, 2021	108.61	110.74	107.90	109.75	803,166	+2.74(+2.56%)
Oct 13, 2021	106.63	107.80	105.26	107.01	481,322	+0.80(+0.75%)
Oct 12, 2021	103.52	106.93	103.52	106.22	656,308	+2.60(+2.51%)
Oct 11, 2021	104.05	106.08	103.59	103.62	749,194	-0.60(-0.57%)
Oct 08, 2021	105.88	106.45	103.40	104.22	765,988	-2.24(-2.10%)
Oct 07, 2021	106.57	109.05	105.59	106.45	804,001	+2.63(+2.53%)
Oct 06, 2021	105.08	106.91	102.24	103.83	1,163,260	-4.03(-3.74%)
Oct 05, 2021	108.42	111.43	107.70	107.86	1,385,982	+0.95(+0.88%)
Oct 04, 2021	106.19	110.55	106.10	106.91	1,131,298	+1.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.