Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.35	110.20	107.92	108.78	554,403	-0.31(-0.28%)
Oct 28, 2021	109.08	110.41	108.49	109.08	566,498	+0.52(+0.48%)
Oct 27, 2021	110.72	110.91	108.54	108.57	543,828	-2.62(-2.35%)
Oct 26, 2021	112.55		111.11	111.19	574,308	-0.46(-0.41%)
Oct 25, 2021	111.88	113.03	111.17	111.64	561,037	+0.25(+0.22%)
Oct 22, 2021	111.63	112.53	109.86	111.39	630,041	-0.75(-0.67%)
Oct 21, 2021	111.02	114.20	110.58	112.14	800,802	+1.56(+1.41%)
Oct 20, 2021	108.82	112.92	108.82	110.58	591,845	+0.79(+0.72%)
Oct 19, 2021	109.72	109.72	108.04	109.79	898,058	+0.85(+0.78%)
Oct 18, 2021	108.37	109.17	106.97	108.95	544,739	-0.51(-0.46%)
Oct 15, 2021	110.64	111.82	109.14	109.45	808,266	-0.30(-0.27%)
Oct 14, 2021	108.62	110.75	107.90	109.75	803,139	+2.74(+2.56%)
Oct 13, 2021	106.64	107.80	105.27	107.02	481,305	+0.80(+0.75%)
Oct 12, 2021	103.52	106.94	103.52	106.22	656,286	+2.60(+2.51%)
Oct 11, 2021	104.05	106.08	103.59	103.62	749,169	-0.60(-0.57%)
Oct 08, 2021	105.88	106.46	103.40	104.22	765,962	-2.24(-2.10%)
Oct 07, 2021	106.58	109.06	105.59	106.46	803,973	+2.63(+2.53%)
Oct 06, 2021	105.09	106.92	102.24	103.83	1,163,220	-4.03(-3.74%)
Oct 05, 2021	108.42	111.43	107.70	107.86	1,385,934	+0.95(+0.88%)
Oct 04, 2021	106.19	110.56	106.10	106.92	1,131,259	+1.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.