Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.34 110.20 107.92 108.77 554,422 -0.31(-0.28%)
Oct 28, 2021 109.07 110.41 108.48 109.08 566,518 +0.52(+0.48%)
Oct 27, 2021 110.71 110.90 108.53 108.56 543,846 -2.62(-2.35%)
Oct 26, 2021 112.54 111.10 111.18 574,327 -0.46(-0.41%)
Oct 25, 2021 111.88 113.03 111.17 111.64 561,056 +0.25(+0.22%)
Oct 22, 2021 111.63 112.52 109.86 111.39 630,062 -0.75(-0.67%)
Oct 21, 2021 111.01 114.19 110.57 112.14 800,829 +1.56(+1.41%)
Oct 20, 2021 108.81 112.92 108.81 110.57 591,866 +0.79(+0.72%)
Oct 19, 2021 109.72 109.72 108.04 109.79 898,089 +0.85(+0.78%)
Oct 18, 2021 108.36 109.17 106.96 108.94 544,758 -0.51(-0.46%)
Oct 15, 2021 110.63 111.82 109.13 109.45 808,293 -0.30(-0.27%)
Oct 14, 2021 108.61 110.74 107.90 109.75 803,166 +2.74(+2.56%)
Oct 13, 2021 106.63 107.80 105.26 107.01 481,322 +0.80(+0.75%)
Oct 12, 2021 103.52 106.93 103.52 106.22 656,308 +2.60(+2.51%)
Oct 11, 2021 104.05 106.08 103.59 103.62 749,194 -0.60(-0.57%)
Oct 08, 2021 105.88 106.45 103.40 104.22 765,988 -2.24(-2.10%)
Oct 07, 2021 106.57 109.05 105.59 106.45 804,001 +2.63(+2.53%)
Oct 06, 2021 105.08 106.91 102.24 103.83 1,163,260 -4.03(-3.74%)
Oct 05, 2021 108.42 111.43 107.70 107.86 1,385,982 +0.95(+0.88%)
Oct 04, 2021 106.19 110.55 106.10 106.91 1,131,298 +1.27(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.