Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.55	100.58	96.03	99.49	803,990	+0.04(+0.04%)
Feb 25, 2021	102.33	103.80	99.12	99.45	752,641	-2.36(-2.32%)
Feb 24, 2021	97.26	102.05	96.72	101.81	1,283,392	+5.21(+5.39%)
Feb 23, 2021	96.45	97.43	93.46	96.60	725,356	-0.42(-0.43%)
Feb 22, 2021	94.15	97.74	92.98	97.02	779,559	+3.48(+3.72%)
Feb 19, 2021	90.98	93.77	90.91	93.54	1,089,235	+2.88(+3.17%)
Feb 18, 2021	92.20	92.46	88.91	90.66	750,206	-2.35(-2.53%)
Feb 17, 2021	96.54	96.63	92.59	93.01	1,113,499	-4.11(-4.23%)
Feb 16, 2021	96.18	97.42	95.31	97.12	843,581	+1.42(+1.49%)
Feb 12, 2021	96.38	96.82	94.92	95.70	542,256	-1.56(-1.61%)
Feb 11, 2021	95.04	97.30	94.07	97.26	676,994	+1.85(+1.94%)
Feb 10, 2021	94.39	96.56	92.70	95.41	626,109	+2.06(+2.21%)
Feb 09, 2021	94.06	94.74	93.14	93.35	766,861	-1.44(-1.52%)
Feb 08, 2021	95.48	96.02	93.90	94.79	924,284	+0.05(+0.05%)
Feb 05, 2021	93.59	94.87	92.96	94.74	777,666	+2.57(+2.79%)
Feb 04, 2021	87.94	92.60	87.68	92.17	1,289,302	+4.99(+5.72%)
Feb 03, 2021	86.03	88.08	85.03	87.19	865,008	+1.98(+2.32%)
Feb 02, 2021	83.60	86.62	83.15	85.21	2,049,946	+3.15(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.