Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.56	106.74	103.11	104.30	1,347,806	-1.90(-1.79%)
Aug 30, 2021	109.06	109.23	106.03	106.20	1,052,510	-2.16(-1.99%)
Aug 27, 2021	105.39	109.09	105.11	108.36	912,006	+3.08(+2.92%)
Aug 26, 2021	110.58	110.58	103.90	105.28	1,096,345	-4.65(-4.23%)
Aug 25, 2021	109.94	110.79	107.34	109.93	1,721,174	-0.17(-0.15%)
Aug 24, 2021	107.05	111.76	107.05	110.10	1,577,352	+3.48(+3.27%)
Aug 23, 2021	106.15	108.43	103.82	106.62	1,745,894	+2.56(+2.46%)
Aug 20, 2021	105.33	106.44	101.87	104.06	1,935,534	-0.84(-0.80%)
Aug 19, 2021	102.50	106.59	102.47	104.90	961,966	-0.74(-0.70%)
Aug 18, 2021	105.30	107.96	104.11	105.63	913,061	-0.57(-0.53%)
Aug 17, 2021	109.96	110.32	104.93	106.20	972,608	-6.07(-5.41%)
Aug 16, 2021	114.36	114.59	112.09	112.27	661,036	-3.80(-3.28%)
Aug 13, 2021	113.36	116.14	112.65	116.07	680,289	+2.34(+2.06%)
Aug 12, 2021	113.70	114.22	112.05	113.73	454,588	+0.42(+0.37%)
Aug 11, 2021	110.40	113.83	109.47	113.32	629,196	+2.86(+2.59%)
Aug 10, 2021	107.10	112.30	107.02	110.46	646,309	+2.91(+2.70%)
Aug 09, 2021	108.60	109.10	107.09	107.55	553,479	-2.17(-1.98%)
Aug 06, 2021	110.29	111.33	109.22	109.72	576,734	+1.30(+1.20%)
Aug 05, 2021	105.92	108.46	105.45	108.42	630,904	+3.14(+2.98%)
Aug 04, 2021	107.33	109.05	105.16	105.28	744,130	-3.56(-3.27%)
Aug 03, 2021	105.52	110.13	103.68	108.85	1,224,304	+5.05(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.