Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.63	61.76	60.54	61.71	941,162	+0.27(+0.44%)
Jul 28, 2022	60.38	61.54	59.12	61.44	973,739	+1.56(+2.61%)
Jul 27, 2022	58.38	59.88	57.57	59.88	1,430,957	+2.04(+3.53%)
Jul 26, 2022	59.52	59.74	57.63	57.84	1,198,432	-3.71(-6.02%)
Jul 25, 2022	62.17	62.17	60.97	61.54	629,186	-0.18(-0.29%)
Jul 22, 2022	62.29	63.35	61.31	61.72	762,953	-0.61(-0.98%)
Jul 21, 2022	61.37	62.35	60.29	62.33	1,053,612	-0.86(-1.36%)
Jul 20, 2022	61.45	63.32	61.18	63.19	1,239,451	+1.53(+2.49%)
Jul 19, 2022	58.41	62.27	57.67	61.65	1,306,498	+4.66(+8.18%)
Jul 18, 2022	58.04	59.08	56.81	56.99	1,381,704	+0.21(+0.37%)
Jul 15, 2022	55.91	56.80	54.88	56.78	1,325,605	+1.84(+3.36%)
Jul 14, 2022	55.53	56.41	54.70	54.94	1,638,034	-2.04(-3.59%)
Jul 13, 2022	55.73	57.31	55.19	56.98	777,417	+0.09(+0.16%)
Jul 12, 2022	55.87	57.77	55.87	56.89	913,162	+0.68(+1.21%)
Jul 11, 2022	57.18	57.52	55.64	56.21	1,029,963	-1.87(-3.23%)
Jul 08, 2022	58.58	58.68	56.78	58.09	980,933	-0.40(-0.68%)
Jul 07, 2022	56.84	58.78	56.11	58.48	1,184,674	+2.67(+4.79%)
Jul 06, 2022	56.90	57.89	55.08	55.81	1,021,475	-1.48(-2.57%)
Jul 05, 2022	55.26	57.50	54.39	57.29	920,331	+0.68(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.