Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.41	29.65		29.51	661,779	+0.12(+0.41%)
Jan 28, 2022	29.36	29.62	28.91	29.39	841,667	-0.18(-0.59%)
Jan 27, 2022	29.88	30.05	29.15	29.57	980,009	+0.27(+0.91%)
Jan 26, 2022	29.64	29.83	29.03	29.30	934,136	+0.12(+0.41%)
Jan 25, 2022	28.12	29.31	27.76	29.18	1,366,899	+0.92(+3.26%)
Jan 24, 2022	27.63	28.32	27.16	28.26	1,696,030	-0.07(-0.26%)
Jan 21, 2022	28.68	28.71	28.12	28.33	1,752,701	-0.61(-2.10%)
Jan 20, 2022	29.13	29.57	28.89	28.94	1,503,047	-0.39(-1.32%)
Jan 19, 2022	29.69	29.69	29.04	29.33	950,444	-0.06(-0.19%)
Jan 18, 2022	29.44	29.66	29.01	29.38	1,521,155	+0.17(+0.57%)
Jan 14, 2022				29.22	0	+0.61(+2.13%)
Jan 13, 2022	28.69	28.91	28.51	28.61	1,433,481	-0.06(-0.19%)
Jan 12, 2022	28.62	28.80	28.53	28.67	1,250,212	+0.25(+0.88%)
Jan 11, 2022	27.73	28.44	27.63	28.42	1,183,111	+0.85(+3.07%)
Jan 10, 2022	27.63	27.71	27.25	27.57	682,477	-0.06(-0.20%)
Jan 07, 2022	27.32	27.67	27.17	27.63	693,544	+0.38(+1.39%)
Jan 06, 2022	27.19	27.37	26.90	27.25	481,091	+0.56(+2.11%)
Jan 05, 2022	27.03	27.24	26.69	26.69	1,812,663	+0.01(+0.03%)
Jan 04, 2022	26.26	26.82	26.21	26.68	1,650,821	+0.65(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.