Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.924	8.970	8.775	8.775	35,610	-0.13(-1.41%)
Oct 30, 2002	8.755	8.900	8.725	8.900	108,839	+0.36(+4.27%)
Oct 29, 2002	8.605	8.623	8.454	8.535	34,106	-0.24(-2.73%)
Oct 28, 2002	8.864	8.940	8.773	8.775	140,939	-0.21(-2.29%)
Oct 25, 2002	8.848	8.980	8.814	8.980	62,695	+0.13(+1.42%)
Oct 24, 2002	9.034	9.034	8.842	8.854	139,935	-0.19(-2.05%)
Oct 23, 2002	8.824	9.042	8.795	9.040	123,885	+0.15(+1.64%)
Oct 22, 2002	9.004	9.060	8.874	8.894	87,773	-0.36(-3.88%)
Oct 21, 2002	9.193	9.359	9.181	9.253	14,545	+0.01(+0.15%)
Oct 18, 2002	9.283	9.309	9.239	9.239	4,514	-0.15(-1.61%)
Oct 17, 2002	9.329	9.391	9.319	9.391	28,589	+0.35(+3.84%)
Oct 16, 2002	9.193	9.193	9.022	9.044	69,215	-0.20(-2.14%)
Oct 15, 2002	9.163	9.301	9.163	9.241	29,090	+0.28(+3.14%)
Oct 14, 2002	8.960	8.960	8.894	8.960	4,514	+0.03(+0.31%)
Oct 11, 2002	8.868	8.932	8.832	8.932	1,003,124	+0.15(+1.73%)
Oct 10, 2002	8.581	8.781	8.474	8.781	67,209	+0.36(+4.24%)
Oct 09, 2002	8.482	8.631	8.424	8.424	106,832	-0.30(-3.41%)
Oct 08, 2002	8.846	8.846	8.575	8.721	69,717	-0.08(-0.93%)
Oct 07, 2002	8.912	8.980	8.803	8.803	16,049	-0.12(-1.32%)
Oct 04, 2002	8.940	8.940	8.862	8.920	36,112	-0.12(-1.32%)
Oct 03, 2002	9.100	9.100	9.020	9.040	3,510	+0.09(+0.96%)
Oct 02, 2002	9.183	9.259	8.954	8.954	69,717	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.