Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.09	21.35	21.01	21.35	159,998	+0.17(+0.80%)
Oct 30, 2006	21.23	21.32	21.13	21.18	2,551,447	-0.26(-1.22%)
Oct 27, 2006	21.53	21.65	21.43	21.45	144,449	-0.13(-0.59%)
Oct 26, 2006	21.74	21.78	21.50	21.57	274,856	-0.01(-0.05%)
Oct 25, 2006	21.07	21.64	21.06	21.58	2,100,543	+0.42(+1.99%)
Oct 24, 2006	20.87	21.18	20.87	21.16	100,312	+0.21(+1.01%)
Oct 23, 2006	20.74	20.98	20.71	20.95	109,842	-0.04(-0.21%)
Oct 20, 2006	21.09	21.15	20.92	20.99	176,048	-0.09(-0.43%)
Oct 19, 2006	20.78	21.12	20.78	21.08	320,999	+0.39(+1.88%)
Oct 18, 2006	21.37	21.37	20.64	20.70	476,484	-0.10(-0.47%)
Oct 17, 2006	20.94	20.96	20.71	20.79	109,340	-0.19(-0.89%)
Oct 16, 2006	20.72	20.99	20.63	20.98	138,431	+0.46(+2.23%)
Oct 13, 2006	20.41	20.64	20.39	20.52	135,421	+0.27(+1.31%)
Oct 12, 2006	20.09	20.27	20.03	20.26	101,315	+0.32(+1.61%)
Oct 11, 2006	20.10	20.11	19.90	19.94	62,695	-0.23(-1.12%)
Oct 10, 2006	19.88	20.20	19.88	20.16	101,817	+0.26(+1.28%)
Oct 09, 2006	20.24	20.26	19.91	19.91	212,160	-0.20(-0.99%)
Oct 06, 2006	19.92	20.11	19.83	20.11	118,368	+0.01(+0.04%)
Oct 05, 2006	20.14	20.17	20.02	20.10	52,664	+0.21(+1.03%)
Oct 04, 2006	19.60	19.92	19.40	19.89	235,734	+0.27(+1.39%)
Oct 03, 2006	19.86	19.90	19.62	19.62	125,892	-0.68(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.