Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.32	27.48	27.15	27.38	161,001	+0.14(+0.50%)
Nov 29, 2007	27.43	27.43	27.00	27.25	72,586	+0.06(+0.23%)
Nov 28, 2007	27.21	27.23	26.78	27.18	87,342	+0.45(+1.70%)
Nov 27, 2007	26.90	26.90	26.31	26.73	1,148,076	-0.11(-0.39%)
Nov 26, 2007	27.12	27.69	26.80	26.84	991,964	-0.57(-2.07%)
Nov 23, 2007	26.99	27.50	26.99	27.40	42,647	+0.31(+1.13%)
Nov 21, 2007	27.63	27.63	27.10	27.10	194,571	-0.46(-1.66%)
Nov 20, 2007	26.52	27.63	26.52	27.56	130,952	+0.84(+3.16%)
Nov 19, 2007	27.19	27.19	26.64	26.71	96,299	-0.47(-1.75%)
Nov 16, 2007	27.15	27.29	26.92	27.19	96,320	+0.46(+1.73%)
Nov 15, 2007	27.62	27.62	26.50	26.73	159,190	-0.67(-2.44%)
Nov 14, 2007	27.69	27.84	27.25	27.39	225,703	-0.02(-0.07%)
Nov 13, 2007	26.85	27.41	26.75	27.41	230,548	+0.50(+1.84%)
Nov 12, 2007	27.81	27.81	26.85	26.92	218,480	-1.21(-4.31%)
Nov 09, 2007	28.54	28.67	28.00	28.13	206,142	-0.54(-1.89%)
Nov 08, 2007	28.70	28.91	28.20	28.67	137,999	+0.35(+1.25%)
Nov 07, 2007	28.94	29.16	28.26	28.32	237,238	-0.61(-2.10%)
Nov 06, 2007	28.51	28.92	28.51	28.92	92,287	+0.71(+2.50%)
Nov 05, 2007	28.06	28.34	27.95	28.22	190,092	-0.24(-0.84%)
Nov 02, 2007	28.29	28.50	28.04	28.46	131,409	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.