Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.22	24.32	24.13	24.22	148,115	-0.01(-0.05%)
Nov 29, 2012	24.27	24.36	23.68	24.23	101,236	+0.03(+0.13%)
Nov 28, 2012	23.77	24.20	23.67	24.20	264,067	+0.29(+1.19%)
Nov 27, 2012	24.14	24.17	23.90	23.91	88,524	-0.23(-0.97%)
Nov 26, 2012	24.09	24.17	24.02	24.15	212,456	-0.20(-0.81%)
Nov 23, 2012	24.15	24.35	24.09	24.34	47,901	+0.37(+1.56%)
Nov 21, 2012	23.94	24.02	23.88	23.97	62,702	+0.04(+0.19%)
Nov 20, 2012	23.84	23.95	23.76	23.93	149,523	-0.02(-0.08%)
Nov 19, 2012	23.67	23.98	23.67	23.95	116,384	+0.58(+2.47%)
Nov 16, 2012	23.31	23.45	23.09	23.37	310,177	-0.01(-0.05%)
Nov 15, 2012	23.38	23.55	23.27	23.38	191,376	+0.02(+0.08%)
Nov 14, 2012	23.76	23.76	23.32	23.36	136,939	-0.30(-1.28%)
Nov 13, 2012	23.63	23.95	23.60	23.67	109,159	-0.15(-0.64%)
Nov 12, 2012	23.88	23.89	23.75	23.82	95,482	-0.01(-0.05%)
Nov 09, 2012	23.66	24.04	23.62	23.83	127,704	+0.06(+0.24%)
Nov 08, 2012	24.15	24.21	23.77	23.77	544,014	-0.38(-1.57%)
Nov 07, 2012	24.42	24.48	24.02	24.15	304,471	-0.60(-2.41%)
Nov 06, 2012	24.55	24.84	24.47	24.75	90,826	+0.28(+1.14%)
Nov 05, 2012	24.35	24.54	24.25	24.47	195,741	+0.02(+0.08%)
Nov 02, 2012	24.79	24.89	24.38	24.45	173,246	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.