Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.20	22.23	22.13	22.22	89,803	-0.05(-0.23%)
Dec 28, 2006	22.35	22.35	22.20	22.27	102,847	+0.04(+0.17%)
Dec 27, 2006	22.09	22.26	22.04	22.23	417,408	+0.23(+1.02%)
Dec 26, 2006	22.06	22.10	21.91	22.01	58,196	+0.03(+0.14%)
Dec 22, 2006	22.06	22.09	21.88	21.98	369,747	-0.20(-0.91%)
Dec 21, 2006	22.18	22.18	22.02	22.18	151,511	-0.40(-1.76%)
Dec 20, 2006	22.81	22.81	22.58	22.58	487,143	-0.28(-1.22%)
Dec 19, 2006	22.37	22.85	22.36	22.85	140,474	+0.34(+1.50%)
Dec 18, 2006	22.95	22.95	22.48	22.52	101,341	-0.44(-1.92%)
Dec 15, 2006	23.24	23.25	22.92	22.96	118,399	-0.29(-1.23%)
Dec 14, 2006	22.97	23.26	22.95	23.24	226,263	+0.37(+1.61%)
Dec 13, 2006	22.74	22.90	22.69	22.87	82,277	+0.18(+0.78%)
Dec 12, 2006	22.73	22.79	22.56	22.70	38,630	-0.03(-0.14%)
Dec 11, 2006	22.60	22.79	22.56	22.73	106,358	+0.05(+0.24%)
Dec 08, 2006	22.86	22.86	22.67	22.68	109,369	-0.04(-0.16%)
Dec 07, 2006	22.77	22.82	22.66	22.71	80,270	-0.09(-0.38%)
Dec 06, 2006	22.83	22.99	22.76	22.80	202,683	-0.14(-0.62%)
Dec 05, 2006	22.92	22.99	22.76	22.94	172,582	+0.18(+0.77%)
Dec 04, 2006	22.62	22.76	22.54	22.76	65,721	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.