Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.58	27.68	27.33	27.43	113,912	-0.20(-0.71%)
Dec 28, 2007	27.57	27.71	27.53	27.62	183,136	+0.23(+0.85%)
Dec 27, 2007	27.47	27.61	27.38	27.39	154,165	-0.12(-0.42%)
Dec 26, 2007	27.33	27.57	27.27	27.51	115,365	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.08	27.22	177,963	-0.43(-1.55%)
Dec 21, 2007	26.83	27.65	26.83	27.65	166,581	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.92	27.10	82,256	+0.27(+1.00%)
Dec 19, 2007	26.50	27.00	26.50	26.83	374,033	+0.23(+0.85%)
Dec 18, 2007	26.69	26.87	26.26	26.61	1,394,735	+0.18(+0.68%)
Dec 17, 2007	26.85	26.85	26.41	26.43	937,928	-0.58(-2.13%)
Dec 14, 2007	27.75	27.75	27.00	27.00	326,955	-0.53(-1.93%)
Dec 13, 2007	27.44	27.53	27.19	27.53	99,845	-0.04(-0.16%)
Dec 12, 2007	27.58	27.67	27.27	27.58	242,630	+0.74(+2.74%)
Dec 11, 2007	27.53	27.58	26.79	26.84	226,592	-0.53(-1.94%)
Dec 10, 2007	27.33	27.48	27.29	27.37	79,152	+0.07(+0.27%)
Dec 07, 2007	27.29	27.45	27.19	27.30	229,696	-0.15(-0.53%)
Dec 06, 2007	26.94	27.46	26.94	27.44	286,086	+0.56(+2.06%)
Dec 05, 2007	26.70	26.97	26.70	26.89	120,021	+0.56(+2.14%)
Dec 04, 2007	26.30	26.44	26.29	26.33	71,392	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.