Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.00	17.57	16.70	17.20	149,015	+0.26(+1.53%)
Dec 30, 2008	16.62	17.06	16.43	16.94	224,547	+0.47(+2.85%)
Dec 29, 2008	16.29	16.75	16.17	16.47	630,354	+0.06(+0.37%)
Dec 26, 2008	16.42	16.55	15.99	16.41	116,094	+0.18(+1.09%)
Dec 24, 2008	16.63	17.17	15.87	16.23	110,956	+0.04(+0.25%)
Dec 23, 2008	16.17	16.49	15.92	16.19	233,703	+0.03(+0.18%)
Dec 22, 2008	16.83	16.95	15.89	16.16	426,120	-0.54(-3.22%)
Dec 19, 2008	16.87	17.11	16.53	16.70	356,787	-0.27(-1.57%)
Dec 18, 2008	17.95	17.95	16.61	16.97	255,361	-0.91(-5.09%)
Dec 17, 2008	17.67	18.37	17.67	17.88	266,465	-0.28(-1.56%)
Dec 16, 2008	17.55	18.21	17.35	18.16	213,771	+0.75(+4.33%)
Dec 15, 2008	17.25	17.67	17.03	17.41	187,913	+0.23(+1.35%)
Dec 12, 2008	17.16	17.52	16.54	17.18	255,758	-0.21(-1.23%)
Dec 11, 2008	17.40	18.48	17.18	17.39	1,049,284	+0.07(+0.40%)
Dec 10, 2008	16.85	17.36	16.51	17.32	408,210	+0.81(+4.88%)
Dec 09, 2008	16.21	16.94	16.18	16.52	505,293	+0.15(+0.91%)
Dec 08, 2008	15.77	16.69	15.77	16.37	342,567	+0.71(+4.53%)
Dec 05, 2008	15.22	15.66	14.50	15.66	311,787	+0.30(+1.96%)
Dec 04, 2008	16.11	16.26	15.21	15.36	552,322	-0.93(-5.73%)
Dec 03, 2008	15.98	16.41	15.71	16.29	336,107	-0.19(-1.15%)
Dec 02, 2008	15.90	16.71	15.70	16.48	436,332	+0.68(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.