Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.36	26.46	26.01	26.09	223,171	-0.19(-0.72%)
Feb 28, 2012	26.27	26.41	26.17	26.28	243,260	-0.02(-0.07%)
Feb 27, 2012	26.26	26.39	26.10	26.29	190,952	-0.03(-0.12%)
Feb 24, 2012	26.37	26.48	26.31	26.33	161,685	+0.04(+0.17%)
Feb 23, 2012	26.06	26.29	25.96	26.28	185,801	+0.27(+1.04%)
Feb 22, 2012	25.99	26.19	25.94	26.01	181,850	+0.04(+0.15%)
Feb 21, 2012	25.99	26.10	25.94	25.97	1,450,262	+0.15(+0.58%)
Feb 17, 2012	25.97	25.99	25.74	25.82	420,002	+0.01(+0.02%)
Feb 16, 2012	25.50	25.85	25.37	25.82	190,324	+0.37(+1.46%)
Feb 15, 2012	25.60	25.64	25.38	25.45	599,412	-0.04(-0.17%)
Feb 14, 2012	25.46	25.55	25.31	25.49	229,005	-0.06(-0.22%)
Feb 13, 2012	25.52	25.62	25.35	25.55	127,390	+0.28(+1.12%)
Feb 10, 2012	25.28	25.35	25.15	25.27	364,396	-0.37(-1.44%)
Feb 09, 2012	25.70	25.72	25.48	25.64	363,639	+0.11(+0.44%)
Feb 08, 2012	25.64	25.64	25.36	25.52	150,259	-0.04(-0.17%)
Feb 07, 2012	25.38	25.59	25.17	25.57	307,168	+0.14(+0.57%)
Feb 06, 2012	25.21	25.47	25.14	25.42	253,669	+0.07(+0.27%)
Feb 03, 2012	25.20	25.36	25.09	25.35	145,785	+0.36(+1.46%)
Feb 02, 2012	24.92	25.10	24.81	24.99	183,830	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.