Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.30 25.47 25.27 25.28 280,811 -0.06(-0.24%)
Feb 27, 2013 24.90 25.38 24.90 25.34 197,142 +0.40(+1.59%)
Feb 26, 2013 24.92 25.01 24.69 24.94 93,505 +0.18(+0.73%)
Feb 25, 2013 25.47 25.61 24.76 24.76 283,824 -0.63(-2.48%)
Feb 22, 2013 25.19 25.40 25.11 25.39 77,103 +0.28(+1.10%)
Feb 21, 2013 25.14 25.18 24.96 25.11 161,762 -0.18(-0.71%)
Feb 20, 2013 25.65 25.69 25.29 25.29 161,845 -0.41(-1.60%)
Feb 19, 2013 25.54 25.74 25.54 25.70 427,185 +0.24(+0.93%)
Feb 15, 2013 25.65 25.65 25.36 25.47 105,411 -0.22(-0.85%)
Feb 14, 2013 25.59 25.73 25.57 25.68 151,307 -0.04(-0.17%)
Feb 13, 2013 25.63 25.75 25.62 25.73 89,888 +0.10(+0.40%)
Feb 12, 2013 25.50 25.69 25.47 25.63 151,511 +0.13(+0.50%)
Feb 11, 2013 25.65 25.65 25.47 25.50 182,199 -0.12(-0.45%)
Feb 08, 2013 25.52 25.66 25.51 25.61 196,551 +0.10(+0.38%)
Feb 07, 2013 25.78 25.78 25.38 25.52 224,716 -0.24(-0.95%)
Feb 06, 2013 25.68 25.81 25.59 25.76 287,732 +0.04(+0.17%)
Feb 04, 2013 25.79 25.83 25.65 25.72 280,161 -0.38(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.