Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.40	22.40	22.18	22.22	159,496	-0.25(-1.10%)
Mar 29, 2007	22.42	22.47	22.31	22.47	154,481	+0.26(+1.16%)
Mar 28, 2007	22.35	22.39	22.16	22.21	107,835	+0.06(+0.28%)
Mar 27, 2007	22.10	22.20	22.06	22.15	99,810	-0.05(-0.25%)
Mar 26, 2007	22.12	22.22	21.93	22.20	178,054	+0.23(+1.04%)
Mar 23, 2007	21.86	22.01	21.85	21.97	1,362,243	+0.23(+1.06%)
Mar 22, 2007	21.64	21.83	21.55	21.74	61,190	+0.22(+1.03%)
Mar 21, 2007	21.14	21.59	21.14	21.52	185,578	+0.42(+2.00%)
Mar 20, 2007	20.99	21.10	20.86	21.10	45,140	+0.12(+0.56%)
Mar 19, 2007	20.72	21.01	20.72	20.98	70,218	+0.33(+1.59%)
Mar 16, 2007	20.83	20.87	20.58	20.65	56,676	-0.07(-0.32%)
Mar 15, 2007	20.68	20.87	20.67	20.72	65,203	-0.06(-0.30%)
Mar 14, 2007	20.67	20.79	20.50	20.78	101,817	+0.10(+0.46%)
Mar 13, 2007	20.91	21.12	20.65	20.69	67,209	-0.22(-1.08%)
Mar 12, 2007	20.89	21.03	20.84	20.91	81,754	-0.13(-0.60%)
Mar 09, 2007	21.09	21.17	20.96	21.04	45,140	+0.05(+0.23%)
Mar 08, 2007	21.09	21.13	20.99	20.99	79,748	+0.05(+0.23%)
Mar 07, 2007	20.62	21.18	20.62	20.94	115,860	+0.27(+1.30%)
Mar 06, 2007	20.57	20.74	20.50	20.67	119,371	+0.33(+1.65%)
Mar 05, 2007	20.27	20.53	19.98	20.34	276,862	-0.21(-1.01%)
Mar 02, 2007	20.79	20.88	20.47	20.54	182,568	-0.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.