Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.55	10.55	10.55	10.55	501	+0.08(+0.78%)
Apr 29, 2002	10.47	10.47	10.47	10.47	501	+0.00(+0.00%)
Apr 26, 2002	10.49	10.50	10.47	10.47	6,018	-0.04(-0.38%)
Apr 25, 2002	10.47	10.51	10.47	10.51	9,028	-0.00(-0.02%)
Apr 24, 2002	10.52	10.52	10.51	10.51	6,018	-0.13(-1.18%)
Apr 23, 2002	10.63	10.63	10.63	10.63	501	-0.07(-0.65%)
Apr 22, 2002	10.71	10.71	10.70	10.70	8,024	+0.01(+0.11%)
Apr 19, 2002	10.70	10.70	10.69	10.69	1,504	-0.03(-0.32%)
Apr 18, 2002	10.75	10.75	10.72	10.73	3,510	+0.11(+1.05%)
Apr 17, 2002	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Apr 16, 2002	10.55	10.61	10.55	10.61	2,006	+0.12(+1.14%)
Apr 15, 2002	10.42	10.50	10.42	10.50	1,504	+0.18(+1.74%)
Apr 12, 2002	10.49	10.49	10.29	10.32	32,601	-0.24(-2.30%)
Apr 11, 2002	10.61	10.61	10.56	10.56	2,658,280	-0.07(-0.66%)
Apr 10, 2002	10.63	10.63	10.61	10.63	38,620	+0.06(+0.57%)
Apr 09, 2002	10.69	10.69	10.56	10.57	22,068	-0.12(-1.10%)
Apr 08, 2002	10.66	10.73	10.66	10.69	10,532	+0.06(+0.54%)
Apr 05, 2002	10.68	10.70	10.63	10.63	9,529	-0.04(-0.37%)
Apr 04, 2002	11.07	11.07	10.67	10.67	101,817	-0.27(-2.50%)
Apr 03, 2002	11.03	11.04	10.94	10.94	63,196	-0.12(-1.10%)
Apr 02, 2002	11.03	11.08	11.03	11.06	70,720	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.