Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.19	26.24	25.97	26.03	2,559,293	-0.01(-0.03%)
Apr 29, 2019	26.00	26.10	25.92	26.04	185,928	-0.02(-0.09%)
Apr 26, 2019	26.22	26.22	25.89	26.06	190,555	-0.30(-1.14%)
Apr 25, 2019	26.36	26.52	26.29	26.36	63,480	-0.06(-0.23%)
Apr 24, 2019	26.82	26.82	26.41	26.42	152,503	-0.54(-2.00%)
Apr 23, 2019	26.95	27.02	26.81	26.96	94,083	+0.08(+0.32%)
Apr 22, 2019	26.59	26.92	26.59	26.88	230,759	+0.42(+1.60%)
Apr 18, 2019	26.56	26.60	26.41	26.45	120,425	-0.11(-0.41%)
Apr 17, 2019	26.68	26.68	26.53	26.56	156,024	+0.08(+0.29%)
Apr 16, 2019	26.44	26.54	26.40	26.48	71,231	+0.06(+0.23%)
Apr 15, 2019	26.54	26.61	26.42	26.42	69,457	-0.12(-0.46%)
Apr 12, 2019	26.78	26.78	26.51	26.54	81,666	+0.00(+0.00%)
Apr 11, 2019	26.54	26.69	26.43	26.54	113,565	-0.04(-0.15%)
Apr 10, 2019	26.52	26.70	26.52	26.58	334,611	+0.09(+0.35%)
Apr 09, 2019	26.71	26.71	26.45	26.49	906,722	-0.25(-0.95%)
Apr 08, 2019	26.62	26.81	26.62	26.75	183,609	+0.19(+0.73%)
Apr 05, 2019	26.24	26.55	26.24	26.55	411,183	+0.36(+1.38%)
Apr 04, 2019	26.04	26.20	25.95	26.19	68,463	+0.09(+0.35%)
Apr 03, 2019	26.34	26.34	26.03	26.10	200,885	-0.11(-0.41%)
Apr 02, 2019	26.31	26.39	26.15	26.21	395,813	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.