Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.20	26.25	25.98	26.03	2,558,626	-0.01(-0.03%)
Apr 29, 2019	26.00	26.11	25.93	26.04	185,880	-0.02(-0.09%)
Apr 26, 2019	26.23	26.23	25.90	26.07	190,505	-0.30(-1.14%)
Apr 25, 2019	26.37	26.53	26.30	26.37	63,464	-0.06(-0.23%)
Apr 24, 2019	26.83	26.83	26.41	26.43	152,463	-0.54(-2.00%)
Apr 23, 2019	26.95	27.03	26.82	26.97	94,059	+0.08(+0.32%)
Apr 22, 2019	26.60	26.93	26.60	26.88	230,699	+0.42(+1.60%)
Apr 18, 2019	26.57	26.61	26.42	26.46	120,394	-0.11(-0.41%)
Apr 17, 2019	26.68	26.68	26.54	26.57	155,983	+0.08(+0.29%)
Apr 16, 2019	26.45	26.54	26.41	26.49	71,212	+0.06(+0.23%)
Apr 15, 2019	26.55	26.61	26.43	26.43	69,439	-0.12(-0.47%)
Apr 12, 2019	26.79	26.79	26.51	26.55	81,645	+0.00(+0.00%)
Apr 11, 2019	26.55	26.70	26.44	26.55	113,535	-0.04(-0.14%)
Apr 10, 2019	26.53	26.71	26.53	26.59	334,524	+0.09(+0.35%)
Apr 09, 2019	26.71	26.71	26.46	26.50	906,486	-0.25(-0.95%)
Apr 08, 2019	26.63	26.81	26.63	26.75	183,561	+0.19(+0.73%)
Apr 05, 2019	26.25	26.56	26.25	26.56	411,076	+0.36(+1.38%)
Apr 04, 2019	26.04	26.20	25.96	26.20	68,445	+0.09(+0.35%)
Apr 03, 2019	26.34	26.35	26.03	26.10	200,832	-0.11(-0.41%)
Apr 02, 2019	26.32	26.40	26.16	26.21	395,710	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.